Mercedes-Benz Group AG

2207

1881

51.18

    > >>

Date Time Volume Order Volume Price
21/04/2026 20:11:41.003 15   51.18
      15 51.18
      15 51.18
21/04/2026 20:09:50.186 10   51.18
      10 51.18
      10 51.18
21/04/2026 20:09:25.275 900   51.18
      60 51.18
      900 51.18
      790 51.18
      50 51.18
21/04/2026 20:09:13.275 400   51.21
      400 51.21
      400 51.21
21/04/2026 20:09:11.816 400   51.21
      400 51.21
      335 51.21
      65 51.21
21/04/2026 20:08:47.712 15   51.32
      15 51.32
      15 51.32
21/04/2026 20:08:16.036 2   51.32
      2 51.32
      2 51.32
21/04/2026 20:08:13.496 10   51.32
      10 51.32
      10 51.32
21/04/2026 20:05:55.961 40   51.31
      20 51.31
      20 51.31
      40 51.31
21/04/2026 20:04:30.843 210   51.21
      60 51.21
      210 51.21
      50 51.21
      100 51.21
21/04/2026 20:04:30.758 10   51.20
      10 51.20
      10 51.20
21/04/2026 20:02:05.388 1   51.24
      1 51.24
      1 51.24
21/04/2026 20:02:03.562 10   51.16
      10 51.16
      10 51.16
21/04/2026 20:01:50.230 150   51.16
      150 51.16
      150 51.16
21/04/2026 20:01:45.942 3   51.15
      3 51.15
      3 51.15
21/04/2026 20:00:57.973 3   51.13
      3 51.13
      3 51.13
21/04/2026 20:00:28.033 1   51.24
      1 51.24
      1 51.24
21/04/2026 19:59:34.642 6   51.31
      6 51.31
      6 51.31
21/04/2026 19:59:15.529 100   51.12
      100 51.12
      100 51.12
21/04/2026 19:59:11.839 22   51.10
      22 51.10
      22 51.10
21/04/2026 19:58:59.922 4   51.31
      4 51.31
      4 51.31
21/04/2026 19:58:40.962 25   51.09
      10 51.09
      25 51.09
      15 51.09
21/04/2026 19:57:51.762 2   51.31
      2 51.31
      2 51.31
21/04/2026 19:55:39.995 1   51.31
      1 51.31
      1 51.31
21/04/2026 19:54:31.767 6   51.31
      6 51.31
      6 51.31
21/04/2026 19:53:54.266 18   51.31
      10 51.31
      8 51.31
      18 51.31
21/04/2026 19:53:14.494 406   51.14
      356 51.14
      50 51.14
      406 51.14
21/04/2026 19:53:09.158 1   51.31
      1 51.31
      1 51.31
21/04/2026 19:51:54.342 2   51.31
      2 51.31
      2 51.31
21/04/2026 19:51:30.595 1   51.31
      1 51.31
      1 51.31
21/04/2026 19:51:28.712 1   51.31
      1 51.31
      1 51.31
21/04/2026 19:51:11.150 1   51.31
      1 51.31
      1 51.31
21/04/2026 19:51:06.679 1   51.31
      1 51.31
      1 51.31
21/04/2026 19:50:47.136 95   51.13
      20 51.13
      60 51.13
      95 51.13
      5 51.13
      10 51.13
21/04/2026 19:50:41.092 19   51.14
      19 51.14
      19 51.14
21/04/2026 19:50:05.378 10   51.31
      10 51.31
      10 51.31
21/04/2026 19:49:55.946 5   51.31
      5 51.31
      5 51.31
21/04/2026 19:48:59.884 28   51.31
      28 51.31
      28 51.31
21/04/2026 19:48:12.910 100   51.31
      100 51.31
      100 51.31
21/04/2026 19:47:28.286 6   51.31
      6 51.31
      6 51.31
21/04/2026 19:46:18.276 12   51.31
      12 51.31
      12 51.31
21/04/2026 19:45:38.806 10   51.31
      10 51.31
      10 51.31
21/04/2026 19:45:23.931 4   51.14
      4 51.14
      4 51.14
21/04/2026 19:44:16.714 5   51.31
      5 51.31
      5 51.31
21/04/2026 19:43:58.016 3   51.18
      3 51.18
      3 51.18
21/04/2026 19:43:34.499 1   51.31
      1 51.31
      1 51.31
21/04/2026 19:42:42.340 10   51.31
      10 51.31
      10 51.31
21/04/2026 19:40:59.599 97   51.31
      97 51.31
      97 51.31
21/04/2026 19:40:29.651 55   51.17
      55 51.17
      55 51.17
21/04/2026 19:40:25.425 50   51.16
      50 51.16
      50 51.16
21/04/2026 19:40:16.049 97   51.31
      60 51.31
      37 51.31
      97 51.31
21/04/2026 19:40:12.241 2   51.31
      2 51.31
      2 51.31
21/04/2026 19:38:53.697 38   51.08
      38 51.08
      38 51.08
21/04/2026 19:38:34.044 10   51.31
      10 51.31
      10 51.31
21/04/2026 19:38:10.612 100   51.06
      60 51.06
      100 51.06
      40 51.06
21/04/2026 19:37:36.132 137   51.31
      57 51.31
      20 51.31
      10 51.31
      50 51.31
      137 51.31
21/04/2026 19:36:26.962 89   51.06
      50 51.06
      10 51.06
      9 51.06
      89 51.06
      20 51.06
21/04/2026 19:36:04.946 4   51.31
      4 51.31
      4 51.31
21/04/2026 19:35:54.760 1   51.31
      1 51.31
      1 51.31
21/04/2026 19:34:33.414 15   51.31
      15 51.31
      15 51.31
21/04/2026 19:34:27.229 97   51.31
      97 51.31
      97 51.31
21/04/2026 19:32:40.175 200   51.31
      50 51.31
      90 51.31
      60 51.31
      200 51.31
21/04/2026 19:31:52.327 20   51.27
      20 51.27
      20 51.27
21/04/2026 19:31:51.726 136   51.05
      136 51.05
      136 51.05
21/04/2026 19:31:02.104 10   51.31
      10 51.31
      10 51.31
21/04/2026 19:30:32.584 1   51.31
      1 51.31
      1 51.31
21/04/2026 19:30:13.099 393   51.03
      393 51.03
      393 51.03
21/04/2026 19:29:46.120 10   51.31
      10 51.31
      10 51.31
21/04/2026 19:29:34.156 8   51.31
      8 51.31
      8 51.31
21/04/2026 19:28:45.108 1   51.27
      1 51.27
      1 51.27
21/04/2026 19:28:23.759 400   51.01
      150 51.01
      20 51.01
      230 51.01
      400 51.01
21/04/2026 19:28:01.689 12   51.27
      12 51.27
      12 51.27
21/04/2026 19:27:52.059 2   51.27
      2 51.27
      2 51.27
21/04/2026 19:26:47.997 260   51.10
      260 51.10
      150 51.10
      60 51.10
      50 51.10
21/04/2026 19:26:24.147 30   51.10
      30 51.10
      30 51.10
21/04/2026 19:25:44.431 8   51.27
      8 51.27
      8 51.27
21/04/2026 19:23:44.109 1   51.27
      1 51.27
      1 51.27
21/04/2026 19:23:31.525 40   51.10
      40 51.10
      40 51.10
21/04/2026 19:22:47.835 36   51.27
      36 51.27
      36 51.27
21/04/2026 19:21:43.221 30   51.10
      30 51.10
      30 51.10
21/04/2026 19:20:39.953 2   51.27
      2 51.27
      2 51.27
21/04/2026 19:19:38.008 35   51.31
      35 51.31
      35 51.31
21/04/2026 19:19:37.947 2   51.31
      2 51.31
      2 51.31
21/04/2026 19:19:07.002 200   51.21
      200 51.21
      200 51.21
21/04/2026 19:19:04.881 200   51.21
      200 51.21
      200 51.21
21/04/2026 19:18:59.394 72   51.21
      72 51.21
      72 51.21
21/04/2026 19:18:59.233 220   51.21
      220 51.21
      214 51.21
      6 51.21
21/04/2026 19:18:47.495 208   51.21
      208 51.21
      208 51.21
21/04/2026 19:18:12.040 20   51.27
      20 51.27
      20 51.27
21/04/2026 19:17:49.486 5   51.27
      5 51.27
      5 51.27
21/04/2026 19:17:30.443 50   51.21
      50 51.21
      50 51.21
21/04/2026 19:17:06.890 200   51.21
      200 51.21
      200 51.21
21/04/2026 19:16:25.693 2   51.27
      2 51.27
      2 51.27
21/04/2026 19:15:48.954 7   51.28
      7 51.28
      7 51.28
21/04/2026 19:14:48.888 10   51.28
      10 51.28
      10 51.28
21/04/2026 19:14:48.021 190   51.28
      190 51.28
      190 51.28
21/04/2026 19:14:47.900 400   51.28
      400 51.28
      400 51.28
21/04/2026 19:14:42.897 400   51.28
      400 51.28
      400 51.28
21/04/2026 19:14:42.802 510   51.28
      50 51.28
      400 51.28
      60 51.28
      510 51.28
21/04/2026 19:14:39.809 27   51.18
      27 51.18
      27 51.18
21/04/2026 19:13:45.843 5   51.28
      5 51.28
      5 51.28
21/04/2026 19:13:17.499 3   51.27
      3 51.27
      3 51.27
21/04/2026 19:13:06.214 8   51.28
      8 51.28
      8 51.28
21/04/2026 19:12:36.190 4   51.28
      4 51.28
      4 51.28
21/04/2026 19:12:20.229 50   51.18
      50 51.18
      50 51.18
21/04/2026 19:12:09.268 450   51.18
      50 51.18
      400 51.18
      450 51.18
21/04/2026 19:10:57.481 3   51.31
      3 51.31
      3 51.31
21/04/2026 19:10:13.638 2   51.31
      2 51.31
      2 51.31
21/04/2026 19:09:33.943 1   51.31
      1 51.31
      1 51.31
21/04/2026 19:09:14.859 50   51.29
      50 51.29
      50 51.29
21/04/2026 19:08:13.201 5   51.31
      5 51.31
      5 51.31
21/04/2026 19:07:24.191 8   51.18
      8 51.18
      8 51.18
21/04/2026 19:07:06.604 10   51.31
      10 51.31
      10 51.31
21/04/2026 19:06:57.960 3   51.18
      3 51.18
      3 51.18
21/04/2026 19:06:25.734 1   51.31
      1 51.31
      1 51.31
21/04/2026 19:06:15.232 4   51.31
      4 51.31
      4 51.31
21/04/2026 19:06:04.128 10   51.31
      10 51.31
      10 51.31
21/04/2026 19:05:54.694 10   51.31
      10 51.31
      10 51.31
21/04/2026 19:03:39.231 36   51.31
      36 51.31
      36 51.31
21/04/2026 19:03:22.137 4   51.31
      4 51.31
      4 51.31
21/04/2026 19:02:57.492 1   51.31
      1 51.31
      1 51.31
21/04/2026 19:02:19.598 40   51.31
      40 51.31
      40 51.31
21/04/2026 19:02:16.905 3   51.18
      3 51.18
      3 51.18
21/04/2026 19:02:11.074 50   51.31
      50 51.31
      50 51.31
21/04/2026 19:02:09.026 2   51.31
      2 51.31
      2 51.31
21/04/2026 19:01:42.347 20   51.31
      20 51.31
      20 51.31
21/04/2026 19:01:35.482 5   51.18
      5 51.18
      5 51.18
21/04/2026 18:59:41.593 9   51.32
      9 51.32
      9 51.32
21/04/2026 18:59:24.339 1   51.32
      1 51.32
      1 51.32
21/04/2026 18:59:00.975 67   51.18
      17 51.18
      67 51.18
      50 51.18
21/04/2026 18:59:00.870 7   51.18
      7 51.18
      7 51.18
21/04/2026 18:58:00.089 500   51.30
      500 51.30
      500 51.30
21/04/2026 18:57:37.169 400   51.31
      400 51.31
      400 51.31
21/04/2026 18:57:35.383 300   51.31
      300 51.31
      300 51.31
21/04/2026 18:57:21.466 20   51.31
      20 51.31
      20 51.31
21/04/2026 18:56:20.307 400   51.31
      400 51.31
      400 51.31
21/04/2026 18:56:18.624 300   51.31
      300 51.31
      300 51.31
21/04/2026 18:53:51.848 545   51.33
      545 51.33
      20 51.33
      400 51.33
      125 51.33
21/04/2026 18:53:44.656 3   51.39
      3 51.39
      3 51.39
21/04/2026 18:53:30.337 1   51.39
      1 51.39
      1 51.39
21/04/2026 18:52:20.666 50   51.38
      50 51.38
      50 51.38
21/04/2026 18:51:35.373 6   51.39
      6 51.39
      6 51.39
21/04/2026 18:51:31.016 20   51.39
      20 51.39
      20 51.39
21/04/2026 18:51:27.948 3   51.33
      3 51.33
      3 51.33
21/04/2026 18:51:20.337 5   51.39
      5 51.39
      5 51.39
21/04/2026 18:51:13.032 7   51.39
      7 51.39
      7 51.39
21/04/2026 18:50:01.948 16   51.39
      16 51.39
      16 51.39
21/04/2026 18:47:23.648 2   51.39
      2 51.39
      2 51.39
21/04/2026 18:47:13.717 300   51.33
      300 51.33
      192 51.33
      108 51.33
21/04/2026 18:47:09.644 23   51.39
      23 51.39
      23 51.39
21/04/2026 18:47:09.427 9   51.39
      9 51.39
      9 51.39
21/04/2026 18:46:59.823 60   51.33
      60 51.33
      60 51.33
21/04/2026 18:46:23.756 10   51.33
      10 51.33
      10 51.33
21/04/2026 18:44:11.989 4   51.39
      4 51.39
      4 51.39
21/04/2026 18:43:39.547 2   51.39
      2 51.39
      2 51.39
21/04/2026 18:43:29.351 1   51.39
      1 51.39
      1 51.39
21/04/2026 18:42:58.254 300   51.31
      300 51.31
      300 51.31
21/04/2026 18:42:56.031 248   51.44
      248 51.44
      248 51.44
21/04/2026 18:42:53.320 380   51.31
      60 51.31
      50 51.31
      24 51.31
      246 51.31
      380 51.31
21/04/2026 18:42:25.430 805   51.43
      805 51.43
      10 51.43
      795 51.43
21/04/2026 18:42:21.689 400   51.44
      400 51.44
      400 51.44
21/04/2026 18:42:21.265 505   51.43
      5 51.43
      5 51.43
      500 51.43
      495 51.43
      5 51.43
21/04/2026 18:41:06.613 400   51.37
      400 51.37
      400 51.37
21/04/2026 18:39:26.512 20   51.37
      20 51.37
      20 51.37
21/04/2026 18:37:27.376 500   51.28
      475 51.28
      200 51.28
      200 51.28
      100 51.28
      25 51.28
21/04/2026 18:37:11.236 200   51.22
      200 51.22
      200 51.22
21/04/2026 18:37:04.702 7   51.22
      7 51.22
      7 51.22
21/04/2026 18:36:57.972 10   51.22
      10 51.22
      10 51.22
21/04/2026 18:34:24.055 4   51.22
      4 51.22
      4 51.22
21/04/2026 18:33:54.626 200   51.22
      200 51.22
      200 51.22
21/04/2026 18:32:27.037 15   51.22
      15 51.22
      15 51.22
21/04/2026 18:32:10.918 1   51.22
      1 51.22
      1 51.22
21/04/2026 18:32:00.094 1   51.22
      1 51.22
      1 51.22
21/04/2026 18:31:55.723 97   51.22
      97 51.22
      97 51.22
21/04/2026 18:31:37.335 300   51.18
      300 51.18
      300 51.18
21/04/2026 18:30:34.340 20   51.18
      20 51.18
      20 51.18
21/04/2026 18:30:25.080 49   51.22
      49 51.22
      49 51.22
21/04/2026 18:29:12.814 2   51.22
      2 51.22
      2 51.22
21/04/2026 18:29:04.268 1   51.22
      1 51.22
      1 51.22
21/04/2026 18:29:00.302 164   51.18
      164 51.18
      5 51.18
      39 51.18
      100 51.18
      20 51.18
21/04/2026 18:28:52.134 2   51.22
      2 51.22
      2 51.22
21/04/2026 18:28:41.577 101   51.25
      100 51.25
      101 51.25
      1 51.25
21/04/2026 18:28:31.625 200   51.22
      200 51.22
      200 51.22
21/04/2026 18:28:11.732 53   51.22
      53 51.22
      53 51.22
21/04/2026 18:28:08.841 19   51.18
      19 51.18
      19 51.18
21/04/2026 18:27:48.662 300   51.22
      200 51.22
      100 51.22
      300 51.22
21/04/2026 18:27:41.335 50   51.22
      50 51.22
      50 51.22
21/04/2026 18:25:27.107 62   51.22
      62 51.22
      62 51.22
21/04/2026 18:24:41.143 5   51.22
      5 51.22
      5 51.22
21/04/2026 18:23:53.372 8   51.22
      8 51.22
      8 51.22
21/04/2026 18:23:45.505 30   51.22
      30 51.22
      30 51.22
21/04/2026 18:23:38.199 200   51.18
      200 51.18
      200 51.18
21/04/2026 18:23:37.535 390   51.22
      390 51.22
      10 51.22
      200 51.22
      180 51.22
21/04/2026 18:23:27.873 3   51.18
      3 51.18
      3 51.18
21/04/2026 18:23:20.800 10   51.22
      10 51.22
      10 51.22
21/04/2026 18:23:19.691 4   51.22
      4 51.22
      4 51.22
21/04/2026 18:23:18.079 44   51.22
      44 51.22
      44 51.22
21/04/2026 18:23:08.614 2   51.22
      2 51.22
      2 51.22
21/04/2026 18:22:16.873 100   51.18
      100 51.18
      100 51.18
21/04/2026 18:21:09.483 200   51.18
      200 51.18
      200 51.18
21/04/2026 18:21:09.390 200   51.17
      200 51.17
      200 51.17
21/04/2026 18:21:05.314 2   51.17
      2 51.17
      2 51.17
21/04/2026 18:20:43.870 5   51.17
      5 51.17
      5 51.17
21/04/2026 18:20:17.376 19   51.17
      19 51.17
      19 51.17
21/04/2026 18:19:43.016 1   51.17
      1 51.17
      1 51.17
21/04/2026 18:19:26.073 19   51.17
      19 51.17
      19 51.17
21/04/2026 18:18:16.389 2   51.17
      2 51.17
      2 51.17
21/04/2026 18:18:07.052 1 813   51.05
      1 813 51.05
      1 213 51.05
      600 51.05
21/04/2026 18:17:32.733 400   51.04
      400 51.04
      400 51.04
21/04/2026 18:17:25.848 7   51.04
      7 51.04
      7 51.04
21/04/2026 18:16:37.603 5   50.96
      5 50.96
      5 50.96
21/04/2026 18:15:35.888 9   51.04
      9 51.04
      9 51.04
21/04/2026 18:14:33.417 100   51.04
      100 51.04
      100 51.04
21/04/2026 18:13:49.332 400   51.04
      400 51.04
      400 51.04
21/04/2026 18:12:50.331 4   51.04
      4 51.04
      4 51.04
21/04/2026 18:12:40.646 25   51.04
      25 51.04
      25 51.04
21/04/2026 18:12:28.104 10   50.96
      3 50.96
      10 50.96
      2 50.96
      5 50.96
21/04/2026 18:12:12.447 100   50.96
      100 50.96
      100 50.96
21/04/2026 18:11:55.955 20   51.04
      20 51.04
      20 51.04
21/04/2026 18:11:20.022 100   51.04
      100 51.04
      100 51.04
21/04/2026 18:11:07.175 40   50.96
      40 50.96
      40 50.96
21/04/2026 18:10:58.717 180   50.97
      24 50.97
      150 50.97
      180 50.97
      3 50.97
      3 50.97
21/04/2026 18:10:49.359 400   51.04
      400 51.04
      290 51.04
      50 51.04
      60 51.04
21/04/2026 18:09:39.294 70   50.98
      70 50.98
      70 50.98
21/04/2026 18:09:35.972 430   50.98
      430 50.98
      400 50.98
      30 50.98
21/04/2026 18:08:49.805 19   50.98
      19 50.98
      19 50.98
21/04/2026 18:08:46.855 150   50.97
      150 50.97
      130 50.97
      20 50.97
21/04/2026 18:08:18.433 400   50.97
      400 50.97
      400 50.97
21/04/2026 18:08:04.308 1   51.04
      1 51.04
      1 51.04
21/04/2026 18:08:02.900 1   51.04
      1 51.04
      1 51.04
21/04/2026 18:07:53.637 64   50.97
      1 50.97
      59 50.97
      30 50.97
      8 50.97
      25 50.97
      5 50.97
21/04/2026 18:07:51.799 6 913   51.00
      20 51.00
      30 51.00
      38 51.00
      100 51.00
      10 51.00
      200 51.00
      20 51.00
      20 51.00
      10 51.00
      196 51.00
      100 51.00
      25 51.00
      100 51.00
      6 51.00
      1 000 51.00
      40 51.00
      30 51.00
      39 51.00
      200 51.00
      40 51.00
      200 51.00
      20 51.00
      26 51.00
      67 51.00
      1 51.00
      49 51.00
      3 51.00
      21 51.00
      40 51.00
      5 51.00
      6 913 51.00
      6 51.00
      50 51.00
      1 51.00
      4 200 51.00
21/04/2026 18:07:48.639 200   51.01
      200 51.01
      200 51.01
21/04/2026 18:07:36.344 400   51.01
      400 51.01
      400 51.01
21/04/2026 18:07:21.524 10   51.05
      10 51.05
      10 51.05
21/04/2026 18:06:21.242 600   51.01
      3 51.01
      600 51.01
      597 51.01
21/04/2026 18:05:52.404 400   51.01
      400 51.01
      400 51.01
21/04/2026 18:05:23.460 40   51.05
      40 51.05
      40 51.05
21/04/2026 18:05:13.230 3 039   51.01
      3 039 51.01
      3 039 51.01
21/04/2026 18:05:06.563 400   51.01
      400 51.01
      400 51.01
21/04/2026 18:04:49.783 100   51.05
      100 51.05
      100 51.05
21/04/2026 18:04:16.914 630   51.01
      255 51.01
      117 51.01
      258 51.01
      630 51.01
21/04/2026 18:03:40.390 20   51.05
      20 51.05
      20 51.05
21/04/2026 18:02:52.499 82   51.01
      82 51.01
      57 51.01
      25 51.01
21/04/2026 18:02:41.925 30   51.08
      30 51.08
      30 51.08
21/04/2026 18:02:34.543 332   51.08
      332 51.08
      332 51.08
21/04/2026 18:02:18.409 109   51.03
      13 51.03
      96 51.03
      109 51.03
21/04/2026 18:01:58.148 3   51.03
      3 51.03
      3 51.03
21/04/2026 18:01:53.000 200   51.08
      200 51.08
      200 51.08
21/04/2026 18:01:43.018 1   51.08
      1 51.08
      1 51.08
21/04/2026 18:01:24.807 4   51.08
      4 51.08
      4 51.08
21/04/2026 18:01:20.830 400   51.03
      400 51.03
      60 51.03
      40 51.03
      300 51.03
21/04/2026 18:00:51.577 100   51.08
      100 51.08
      100 51.08
21/04/2026 18:00:12.900 200   51.08
      200 51.08
      200 51.08
21/04/2026 17:58:05.748 100   51.06
      100 51.06
      100 51.06
21/04/2026 17:57:59.117 3   51.12
      3 51.12
      3 51.12
21/04/2026 17:57:56.122 539   51.10
      11 51.10
      100 51.10
      528 51.10
      10 51.10
      299 51.10
      100 51.10
      30 51.10
21/04/2026 17:57:22.501 35   51.12
      35 51.12
      35 51.12
21/04/2026 17:56:14.882 18   51.12
      18 51.12
      18 51.12
21/04/2026 17:55:32.566 1   51.12
      1 51.12
      1 51.12
21/04/2026 17:54:08.096 20   51.12
      20 51.12
      20 51.12
21/04/2026 17:53:22.316 2   51.13
      2 51.13
      2 51.13
21/04/2026 17:53:06.093 4   51.13
      4 51.13
      4 51.13
21/04/2026 17:52:41.915 9   51.13
      9 51.13
      9 51.13
21/04/2026 17:52:04.002 2   51.13
      2 51.13
      2 51.13
21/04/2026 17:51:57.260 300   51.11
      300 51.11
      300 51.11
21/04/2026 17:51:08.594 10   51.15
      10 51.15
      10 51.15
21/04/2026 17:50:59.329 300   51.15
      300 51.15
      300 51.15
21/04/2026 17:50:57.832 3   51.11
      3 51.11
      3 51.11
21/04/2026 17:50:31.733 1   51.17
      1 51.17
      1 51.17
21/04/2026 17:50:28.886 1   51.17
      1 51.17
      1 51.17
21/04/2026 17:50:00.148 2   51.17
      2 51.17
      2 51.17
21/04/2026 17:49:50.986 50   51.17
      5 51.17
      45 51.17
      50 51.17
21/04/2026 17:49:29.354 200   51.17
      200 51.17
      200 51.17
21/04/2026 17:48:57.505 30   51.17
      30 51.17
      30 51.17
21/04/2026 17:48:46.754 50   51.17
      50 51.17
      50 51.17
21/04/2026 17:48:00.366 200   51.17
      200 51.17
      200 51.17
21/04/2026 17:46:44.521 16   51.17
      16 51.17
      16 51.17
21/04/2026 17:46:41.068 4   51.17
      4 51.17
      4 51.17
21/04/2026 17:46:29.216 50   51.11
      50 51.11
      50 51.11
21/04/2026 17:45:31.481 1 472   51.11
      1 472 51.11
      50 51.11
      23 51.11
      1 246 51.11
      100 51.11
      53 51.11
21/04/2026 17:44:44.638 346   51.12
      60 51.12
      286 51.12
      346 51.12
21/04/2026 17:44:37.154 120   51.12
      82 51.12
      120 51.12
      38 51.12
21/04/2026 17:43:40.221 100   51.17
      90 51.17
      10 51.17
      100 51.17
21/04/2026 17:43:29.608 3   51.17
      3 51.17
      3 51.17
21/04/2026 17:41:55.002 4   51.12
      4 51.12
      4 51.12
21/04/2026 17:40:00.274 54   51.12
      50 51.12
      54 51.12
      4 51.12
21/04/2026 17:39:04.602 197   51.12
      197 51.12
      197 51.12
21/04/2026 17:38:48.165 203   51.12
      203 51.12
      203 51.12
21/04/2026 17:38:41.199 400   51.20
      400 51.20
      400 51.20
21/04/2026 17:38:29.071 400   51.21
      400 51.21
      400 51.21
21/04/2026 17:38:28.906 370   51.21
      370 51.21
      370 51.21
21/04/2026 17:38:28.036 20   51.25
      20 51.25
      20 51.25
21/04/2026 17:38:20.922 80   51.25
      50 51.25
      30 51.25
      80 51.25

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)