Vanguard S&P 500 UCITS ETF

735

379

114.8899

    > >>

Date Time Volume Order Volume Price
13/01/2026 09:07:41.638 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:07:40.922 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:07:40.823 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:07:40.734 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:07:40.432 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:07:40.029 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:07:39.632 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:07:39.327 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:07:39.088 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:07:39.027 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:07:38.032 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:07:36.514 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:07:26.958 28   114.8801
      28 114.8801
      28 114.8801
13/01/2026 09:07:25.044 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:07:21.724 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:07:16.195 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:07:15.992 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:07:15.788 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:07:15.388 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:07:15.231 2   114.8949
      2 114.8949
      2 114.8949
13/01/2026 09:07:15.184 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:07:14.786 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:07:14.683 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:07:14.382 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:07:14.281 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:07:13.775 1   114.8999
      1 114.8999
      1 114.8999
13/01/2026 09:07:13.476 1   114.8999
      1 114.8999
      1 114.8999
13/01/2026 09:07:13.179 1   114.8999
      1 114.8999
      1 114.8999
13/01/2026 09:07:12.368 1   114.8999
      1 114.8999
      1 114.8999
13/01/2026 09:07:11.459 1   114.8999
      1 114.8999
      1 114.8999
13/01/2026 09:07:11.262 1   114.9049
      1 114.9049
      1 114.9049
13/01/2026 09:07:10.460 2   114.9049
      2 114.9049
      2 114.9049
13/01/2026 09:07:10.354 1   114.9049
      1 114.9049
      1 114.9049
13/01/2026 09:07:09.851 1   114.9049
      1 114.9049
      1 114.9049
13/01/2026 09:07:09.513 1   114.9049
      1 114.9049
      1 114.9049
13/01/2026 09:07:09.454 1   114.9049
      1 114.9049
      1 114.9049
13/01/2026 09:07:09.353 1   114.9049
      1 114.9049
      1 114.9049
13/01/2026 09:07:08.546 1   114.9049
      1 114.9049
      1 114.9049
13/01/2026 09:07:08.298 1   114.9049
      1 114.9049
      1 114.9049
13/01/2026 09:07:08.244 1   114.9049
      1 114.9049
      1 114.9049
13/01/2026 09:07:07.943 1   114.9049
      1 114.9049
      1 114.9049
13/01/2026 09:07:06.939 1   114.9049
      1 114.9049
      1 114.9049
13/01/2026 09:07:05.933 1   114.9049
      1 114.9049
      1 114.9049
13/01/2026 09:07:05.840 5   114.9049
      5 114.9049
      5 114.9049
13/01/2026 09:07:05.632 1   114.9049
      1 114.9049
      1 114.9049
13/01/2026 09:07:04.521 1   114.9049
      1 114.9049
      1 114.9049
13/01/2026 09:07:04.355 1   114.8999
      1 114.8999
      1 114.8999
13/01/2026 09:06:58.082 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:06:57.685 17   114.8801
      17 114.8801
      17 114.8801
13/01/2026 09:06:43.929 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:43.890 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:43.482 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:43.288 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:41.374 2   114.8799
      2 114.8799
      2 114.8799
13/01/2026 09:06:41.309 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:41.273 18   114.8799
      18 114.8799
      18 114.8799
13/01/2026 09:06:40.467 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:39.560 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:38.758 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:38.555 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:38.353 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:37.350 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:36.844 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:36.583 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:36.515 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:36.444 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:36.142 2   114.8799
      2 114.8799
      2 114.8799
13/01/2026 09:06:35.539 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:35.347 5   114.8799
      5 114.8799
      5 114.8799
13/01/2026 09:06:33.930 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:33.137 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:27.005 22   114.8601
      22 114.8601
      22 114.8601
13/01/2026 09:06:21.954 2   114.8799
      2 114.8799
      2 114.8799
13/01/2026 09:06:16.727 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:16.625 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:16.537 2   114.8799
      1 114.8799
      1 114.8799
      2 114.8799
13/01/2026 09:06:16.427 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:15.514 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:15.016 2   114.8799
      2 114.8799
      2 114.8799
13/01/2026 09:06:14.812 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:14.609 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:14.416 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:14.112 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:13.788 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:13.708 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:13.404 1   114.8849
      1 114.8849
      1 114.8849
13/01/2026 09:06:12.446 1   114.8849
      1 114.8849
      1 114.8849
13/01/2026 09:06:12.403 1   114.8849
      1 114.8849
      1 114.8849
13/01/2026 09:06:12.301 1   114.8849
      1 114.8849
      1 114.8849
13/01/2026 09:06:12.000 3   114.8849
      3 114.8849
      3 114.8849
13/01/2026 09:06:11.806 1   114.8849
      1 114.8849
      1 114.8849
13/01/2026 09:06:11.596 1   114.8849
      1 114.8849
      1 114.8849
13/01/2026 09:06:10.378 1   114.8849
      1 114.8849
      1 114.8849
13/01/2026 09:06:10.289 1   114.8849
      1 114.8849
      1 114.8849
13/01/2026 09:06:09.933 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:06:09.887 2   114.8899
      2 114.8899
      2 114.8899
13/01/2026 09:06:09.484 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:06:07.977 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:06:06.103 3   114.8899
      3 114.8899
      3 114.8899
13/01/2026 09:06:06.016 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:06:05.966 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:57.112 10   114.8701
      10 114.8701
      10 114.8701
13/01/2026 09:05:42.317 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:05:40.763 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:05:40.706 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:05:40.004 2   114.8899
      2 114.8899
      2 114.8899
13/01/2026 09:05:39.911 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:39.801 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:39.400 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:38.898 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:38.396 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:38.253 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:05:38.184 2   114.8899
      2 114.8899
      2 114.8899
13/01/2026 09:05:38.093 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:37.992 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:35.350 2   114.8899
      2 114.8899
      2 114.8899
13/01/2026 09:05:34.469 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:34.166 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:32.060 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:27.670 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:27.174 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:27.022 43   114.8751
      43 114.8751
      43 114.8751
13/01/2026 09:05:24.706 1   114.8801
      1 114.8801
      1 114.8801
13/01/2026 09:05:20.693 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:18.874 3   114.8949
      3 114.8949
      3 114.8949
13/01/2026 09:05:18.672 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:05:18.578 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:05:18.169 2   114.8949
      2 114.8949
      2 114.8949
13/01/2026 09:05:18.072 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:05:17.970 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:05:17.872 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:05:17.675 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:05:17.363 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:05:16.117 2   114.8899
      2 114.8899
      2 114.8899
13/01/2026 09:05:15.754 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:15.570 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:15.498 1   114.8801
      1 114.8801
      1 114.8801
13/01/2026 09:05:15.432 43   114.8999
      43 114.8999
      43 114.8999
13/01/2026 09:05:14.946 179   114.8043
      2 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      2 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      3 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      179 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      4 114.8043
      1 114.8043
      67 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      2 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      52 114.8043
      1 114.8043
      1 114.8043
      5 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
13/01/2026 09:04:06.843 451   114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      57 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      3 114.9307
      1 114.9307
      1 114.9307
      9 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      3 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      32 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      3 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      3 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      3 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      13 114.9307
      1 114.9307
      18 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      5 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      9 114.9307
      1 114.9307
      2 114.9307
      2 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      5 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      9 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      2 114.9307
      1 114.9307
      2 114.9307
      18 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      3 114.9307
      5 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      370 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      37 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      4 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
13/01/2026 08:54:25.551 1   114.9674
      1 114.9674
      1 114.9674
13/01/2026 08:54:23.030 4   114.9644
      4 114.9644
      4 114.9644
13/01/2026 08:53:33.019 23   114.8305
      23 114.8305
      23 114.8305
13/01/2026 08:53:25.272 1   114.9614
      1 114.9614
      1 114.9614
13/01/2026 08:52:29.504 1   114.9688
      1 114.9688
      1 114.9688
13/01/2026 08:52:14.903 1   114.9688
      1 114.9688
      1 114.9688
13/01/2026 08:51:57.394 3   114.8325
      3 114.8325
      3 114.8325
13/01/2026 08:51:50.652 1   114.9589
      1 114.9589
      1 114.9589
13/01/2026 08:51:16.127 1   114.9553
      1 114.9553
      1 114.9553
13/01/2026 08:51:10.794 1   114.9514
      1 114.9514
      1 114.9514
13/01/2026 08:50:30.988 1   114.9468
      1 114.9468
      1 114.9468
13/01/2026 08:50:27.618 3   114.8194
      3 114.8194
      3 114.8194
13/01/2026 08:50:22.693 2   114.9458
      2 114.9458
      2 114.9458
13/01/2026 08:49:57.932 1   114.9491
      1 114.9491
      1 114.9491
13/01/2026 08:49:41.310 8   114.9566
      8 114.9566
      8 114.9566
13/01/2026 08:49:25.228 1   114.9551
      1 114.9551
      1 114.9551
13/01/2026 08:49:01.889 1   114.9577
      1 114.9577
      1 114.9577
13/01/2026 08:48:33.920 1   114.9551
      1 114.9551
      1 114.9551
13/01/2026 08:48:28.585 3   114.8318
      3 114.8318
      3 114.8318
13/01/2026 08:48:11.270 1   114.9561
      1 114.9561
      1 114.9561
13/01/2026 08:47:48.930 60   114.96
      60 114.96
      60 114.96
13/01/2026 08:47:44.095 1   114.9656
      1 114.9656
      1 114.9656
13/01/2026 08:47:43.895 1   114.9656
      1 114.9656
      1 114.9656
13/01/2026 08:47:15.925 2   114.9571
      2 114.9571
      2 114.9571
13/01/2026 08:47:13.613 1   114.9525
      1 114.9525
      1 114.9525
13/01/2026 08:47:10.092 1   114.9525
      1 114.9525
      1 114.9525
13/01/2026 08:46:58.324 1   114.8307
      1 114.8307
      1 114.8307
13/01/2026 08:46:58.023 2   114.9586
      2 114.9586
      2 114.9586
13/01/2026 08:46:57.020 3   114.8322
      3 114.8322
      3 114.8322
13/01/2026 08:46:54.702 1   114.955
      1 114.955
      1 114.955
13/01/2026 08:46:40.007 1   114.9619
      1 114.9619
      1 114.9619
13/01/2026 08:46:35.076 1   114.9629
      1 114.9629
      1 114.9629
13/01/2026 08:46:15.047 5   114.9622
      5 114.9622
      5 114.9622
13/01/2026 08:45:39.930 2   114.9648
      2 114.9648
      2 114.9648
13/01/2026 08:44:57.667 3   114.8385
      3 114.8385
      3 114.8385
13/01/2026 08:44:38.349 2   114.967
      2 114.967
      2 114.967
13/01/2026 08:44:33.220 2   114.967
      2 114.967
      2 114.967
13/01/2026 08:44:22.754 1   114.9639
      1 114.9639
      1 114.9639
13/01/2026 08:44:10.772 9   114.9624
      9 114.9624
      9 114.9624
13/01/2026 08:43:51.053 13   114.9585
      13 114.9585
      13 114.9585
13/01/2026 08:43:30.870 4   114.8356
      4 114.8356
      4 114.8356
13/01/2026 08:43:28.202 3   114.8376
      3 114.8376
      3 114.8376
13/01/2026 08:43:28.102 35   114.964
      35 114.964
      35 114.964
13/01/2026 08:43:17.136 5   114.9665
      5 114.9665
      5 114.9665
13/01/2026 08:42:57.511 1   114.9635
      1 114.9635
      1 114.9635
13/01/2026 08:42:55.320 4   114.9645
      4 114.9645
      4 114.9645
13/01/2026 08:42:54.501 2   114.9635
      2 114.9635
      2 114.9635
13/01/2026 08:42:11.214 2   114.9571
      2 114.9571
      2 114.9571
13/01/2026 08:41:58.734 87   114.9512
      87 114.9512
      87 114.9512
13/01/2026 08:41:55.813 2   114.9497
      2 114.9497
      2 114.9497
13/01/2026 08:41:47.167 6   114.8214
      6 114.8214
      6 114.8214
13/01/2026 08:41:15.992 1   114.9432
      1 114.9432
      1 114.9432
13/01/2026 08:40:51.937 2   114.9279
      2 114.9279
      2 114.9279
13/01/2026 08:40:33.719 1   114.9306
      1 114.9306
      1 114.9306
13/01/2026 08:40:16.415 1   114.8048
      1 114.8048
      1 114.8048
13/01/2026 08:39:56.483 4   114.7984
      4 114.7984
      4 114.7984
13/01/2026 08:39:40.285 1   114.9376
      1 114.9376
      1 114.9376
13/01/2026 08:39:34.443 1   114.9461
      1 114.9461
      1 114.9461
13/01/2026 08:39:33.839 9   114.9461
      9 114.9461
      9 114.9461
13/01/2026 08:39:33.439 2   114.9461
      2 114.9461
      2 114.9461
13/01/2026 08:39:21.878 2   114.9451
      2 114.9451
      2 114.9451
13/01/2026 08:38:58.426 4   114.8207
      4 114.8207
      4 114.8207
13/01/2026 08:38:50.567 8   114.9471
      8 114.9471
      8 114.9471
13/01/2026 08:38:47.362 1   114.9594
      1 114.9594
      1 114.9594
13/01/2026 08:38:44.239 1   114.9594
      1 114.9594
      1 114.9594
13/01/2026 08:38:33.178 4   114.9599
      4 114.9599
      4 114.9599
13/01/2026 08:37:29.459 1   114.9565
      1 114.9565
      1 114.9565
13/01/2026 08:37:15.073 2   114.9647
      2 114.9647
      2 114.9647
13/01/2026 08:37:10.958 46   114.8383
      46 114.8383
      46 114.8383
13/01/2026 08:37:08.840 46   114.9647
      46 114.9647
      46 114.9647
13/01/2026 08:37:00.284 1   114.9601
      1 114.9601
      1 114.9601
13/01/2026 08:36:46.315 1   114.9522
      1 114.9522
      1 114.9522
13/01/2026 08:36:43.213 17   114.8288
      17 114.8288
      17 114.8288
13/01/2026 08:36:29.204 1   114.8297
      1 114.8297
      1 114.8297
13/01/2026 08:36:05.751 3   114.8245
      3 114.8245
      3 114.8245
13/01/2026 08:35:49.250 1   114.9433
      1 114.9433
      1 114.9433
13/01/2026 08:35:42.615 1   114.9395
      1 114.9395
      1 114.9395
13/01/2026 08:34:58.338 3   114.8131
      3 114.8131
      3 114.8131
13/01/2026 08:34:52.194 1   114.9404
      1 114.9404
      1 114.9404
13/01/2026 08:34:46.852 1   114.9363
      1 114.9363
      1 114.9363
13/01/2026 08:34:15.862 1   114.9392
      1 114.9392
      1 114.9392
13/01/2026 08:34:14.750 23   114.8138
      23 114.8138
      23 114.8138
13/01/2026 08:33:58.660 1   114.9294
      1 114.9294
      1 114.9294

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM