Tradegate BSX

SAP SE

4508

3408

159.16

Date	Time	Volume	Order Volume	Price
28/07/2026	17:17:03.509	10		159.16
			10	159.16
			10	159.16
28/07/2026	17:17:00.762	150		159.16
			150	159.16
			150	159.16
28/07/2026	17:16:53.809	60		159.14
			60	159.14
			60	159.14
28/07/2026	17:16:53.387	60		159.10
			60	159.10
			60	159.10
28/07/2026	17:16:46.257	160		159.02
			160	159.02
			160	159.02
28/07/2026	17:16:37.365	10		159.16
			10	159.16
			10	159.16
28/07/2026	17:16:33.468	94		159.14
			94	159.14
			94	159.14
28/07/2026	17:16:25.630	22		159.14
			22	159.14
			22	159.14
28/07/2026	17:16:24.592	53		159.10
			53	159.10
			53	159.10
28/07/2026	17:16:24.326	150		159.10
			75	159.10
			75	159.10
			150	159.10
28/07/2026	17:16:23.656	7		159.08
			7	159.08
			7	159.08
28/07/2026	17:16:12.677	150		159.10
			150	159.10
			150	159.10
28/07/2026	17:16:11.572	1		159.00
			1	159.00
			1	159.00
28/07/2026	17:16:11.455	150		159.00
			150	159.00
			41	159.00
			29	159.00
			10	159.00
			70	159.00
28/07/2026	17:16:11.320	150		159.00
			4	159.00
			120	159.00
			25	159.00
			150	159.00
			1	159.00
28/07/2026	17:16:11.150	150		159.00
			150	159.00
			150	159.00
28/07/2026	17:16:10.875	409		159.00
			309	159.00
			400	159.00
			100	159.00
			9	159.00
28/07/2026	17:16:03.460	150		159.00
			55	159.00
			150	159.00
			25	159.00
			70	159.00
28/07/2026	17:16:03.012	1 256		159.00
			50	159.00
			22	159.00
			43	159.00
			250	159.00
			1 000	159.00
			250	159.00
			65	159.00
			57	159.00
			70	159.00
			25	159.00
			100	159.00
			1	159.00
			27	159.00
			66	159.00
			200	159.00
			6	159.00
			6	159.00
			20	159.00
			100	159.00
			4	159.00
			15	159.00
			60	159.00
			25	159.00
			50	159.00
28/07/2026	17:15:48.517	400		159.00
			2	159.00
			15	159.00
			380	159.00
			400	159.00
			3	159.00
28/07/2026	17:15:40.004	150		158.88
			150	158.88
			150	158.88
28/07/2026	17:15:26.308	210		158.94
			150	158.94
			60	158.94
			210	158.94
28/07/2026	17:15:20.793	300		158.94
			300	158.94
			300	158.94
28/07/2026	17:15:17.675	150		158.94
			150	158.94
			150	158.94
28/07/2026	17:15:16.006	118		158.90
			16	158.90
			50	158.90
			10	158.90
			118	158.90
			35	158.90
			7	158.90
28/07/2026	17:15:15.609	150		158.88
			150	158.88
			150	158.88
28/07/2026	17:15:13.755	50		158.86
			50	158.86
			50	158.86
28/07/2026	17:15:13.320	300		158.86
			150	158.86
			300	158.86
			150	158.86
28/07/2026	17:15:13.211	33		158.80
			33	158.80
			33	158.80
28/07/2026	17:15:12.842	300		158.80
			8	158.80
			15	158.80
			150	158.80
			300	158.80
			127	158.80
28/07/2026	17:15:12.705	200		158.70
			175	158.70
			25	158.70
			200	158.70
28/07/2026	17:15:08.671	259		158.64
			34	158.64
			5	158.64
			4	158.64
			250	158.64
			225	158.64
28/07/2026	17:13:55.120	150		158.64
			150	158.64
			150	158.64
28/07/2026	17:13:33.288	16		158.78
			16	158.78
			16	158.78
28/07/2026	17:13:27.426	23		158.64
			23	158.64
			23	158.64
28/07/2026	17:13:19.452	1		158.78
			1	158.78
			1	158.78
28/07/2026	17:13:05.529	13		158.64
			13	158.64
			13	158.64
28/07/2026	17:13:01.882	20		158.78
			20	158.78
			20	158.78
28/07/2026	17:12:52.405	6		158.78
			6	158.78
			6	158.78
28/07/2026	17:12:43.818	7		158.64
			7	158.64
			7	158.64
28/07/2026	17:12:25.546	50		158.76
			50	158.76
			50	158.76
28/07/2026	17:12:24.433	20		158.74
			20	158.74
			20	158.74
28/07/2026	17:12:24.022	13		158.74
			13	158.74
			13	158.74
28/07/2026	17:12:12.354	140		158.60
			140	158.60
			140	158.60
28/07/2026	17:12:03.999	250		158.60
			250	158.60
			250	158.60
28/07/2026	17:11:58.900	10		158.62
			10	158.62
			10	158.62
28/07/2026	17:11:53.464	1		158.60
			1	158.60
			1	158.60
28/07/2026	17:11:52.246	100		158.58
			70	158.58
			30	158.58
			100	158.58
28/07/2026	17:11:50.630	20		158.56
			20	158.56
			20	158.56
28/07/2026	17:11:50.186	15		158.54
			15	158.54
			15	158.54
28/07/2026	17:11:49.625	11		158.52
			11	158.52
			11	158.52
28/07/2026	17:11:47.433	30		158.52
			30	158.52
			30	158.52
28/07/2026	17:11:45.834	41		158.52
			5	158.52
			41	158.52
			36	158.52
28/07/2026	17:11:45.812	35		158.50
			15	158.50
			20	158.50
			35	158.50
28/07/2026	17:11:40.043	150		158.42
			150	158.42
			150	158.42
28/07/2026	17:11:30.070	231		158.48
			231	158.48
			231	158.48
28/07/2026	17:11:29.946	400		158.48
			400	158.48
			400	158.48
28/07/2026	17:11:29.212	20		158.42
			20	158.42
			20	158.42
28/07/2026	17:11:23.671	150		158.42
			150	158.42
			150	158.42
28/07/2026	17:11:23.558	150		158.42
			150	158.42
			150	158.42
28/07/2026	17:11:23.002	1		158.44
			1	158.44
			1	158.44
28/07/2026	17:11:21.461	39		158.40
			39	158.40
			39	158.40
28/07/2026	17:11:18.312	1		158.44
			1	158.44
			1	158.44
28/07/2026	17:11:15.075	20		158.42
			20	158.42
			20	158.42
28/07/2026	17:11:12.903	5		158.40
			5	158.40
			5	158.40
28/07/2026	17:11:05.643	50		158.40
			50	158.40
			50	158.40
28/07/2026	17:10:48.452	20		158.44
			20	158.44
			20	158.44
28/07/2026	17:10:47.578	10		158.44
			10	158.44
			10	158.44
28/07/2026	17:10:44.149	12		158.44
			12	158.44
			12	158.44
28/07/2026	17:10:43.001	15		158.40
			15	158.40
			15	158.40
28/07/2026	17:10:38.595	75		158.40
			75	158.40
			75	158.40
28/07/2026	17:10:38.454	98		158.38
			98	158.38
			20	158.38
			25	158.38
			3	158.38
			50	158.38
28/07/2026	17:10:00.919	30		158.38
			30	158.38
			30	158.38
28/07/2026	17:09:59.102	220		158.30
			200	158.30
			220	158.30
			20	158.30
28/07/2026	17:09:44.439	39		158.22
			39	158.22
			39	158.22
28/07/2026	17:09:12.054	105		158.12
			105	158.12
			105	158.12
28/07/2026	17:08:56.375	3		158.10
			3	158.10
			3	158.10
28/07/2026	17:08:31.938	10		158.08
			10	158.08
			10	158.08
28/07/2026	17:08:29.106	100		158.20
			100	158.20
			100	158.20
28/07/2026	17:08:28.958	200		158.20
			200	158.20
			200	158.20
28/07/2026	17:08:28.813	200		158.20
			200	158.20
			200	158.20
28/07/2026	17:08:14.093	109		158.20
			14	158.20
			20	158.20
			75	158.20
			109	158.20
28/07/2026	17:08:13.965	70		158.16
			70	158.16
			70	158.16
28/07/2026	17:08:08.415	150		158.16
			150	158.16
			150	158.16
28/07/2026	17:08:00.124	200		158.10
			200	158.10
			200	158.10
28/07/2026	17:08:00.000	50		158.08
			50	158.08
			50	158.08
28/07/2026	17:07:57.505	1 350		158.06
			1 350	158.06
			1 350	158.06
28/07/2026	17:07:51.566	298		158.00
			290	158.00
			298	158.00
			8	158.00
28/07/2026	17:07:51.437	400		158.00
			400	158.00
			400	158.00
28/07/2026	17:07:47.689	2 900		158.00
			205	158.00
			250	158.00
			560	158.00
			400	158.00
			1 800	158.00
			75	158.00
			7	158.00
			2 000	158.00
			3	158.00
			500	158.00
28/07/2026	17:07:09.228	150		158.00
			150	158.00
			150	158.00
28/07/2026	17:07:09.102	50		157.98
			50	157.98
			50	157.98
28/07/2026	17:07:03.471	1		157.96
			1	157.96
			1	157.96
28/07/2026	17:06:54.770	1		157.92
			1	157.92
			1	157.92
28/07/2026	17:06:50.279	1		157.84
			1	157.84
			1	157.84
28/07/2026	17:06:49.792	1		157.84
			1	157.84
			1	157.84
28/07/2026	17:06:47.061	100		157.84
			100	157.84
			100	157.84
28/07/2026	17:06:26.684	20		157.96
			20	157.96
			20	157.96
28/07/2026	17:06:25.518	240		157.96
			50	157.96
			190	157.96
			240	157.96
28/07/2026	17:06:20.340	13		157.94
			13	157.94
			13	157.94
28/07/2026	17:06:12.287	45		157.90
			45	157.90
			45	157.90
28/07/2026	17:06:11.108	9		157.88
			9	157.88
			9	157.88
28/07/2026	17:06:04.355	100		157.78
			100	157.78
			100	157.78
28/07/2026	17:06:03.959	80		157.80
			80	157.80
			80	157.80
28/07/2026	17:05:59.343	8		157.80
			8	157.80
			8	157.80
28/07/2026	17:05:52.683	70		157.90
			70	157.90
			70	157.90
28/07/2026	17:05:42.504	150		157.86
			150	157.86
			150	157.86
28/07/2026	17:05:35.964	18		157.82
			18	157.82
			18	157.82
28/07/2026	17:05:35.345	130		157.86
			130	157.86
			130	157.86
28/07/2026	17:05:34.765	150		157.80
			150	157.80
			150	157.80
28/07/2026	17:05:34.655	150		157.80
			150	157.80
			150	157.80
28/07/2026	17:05:33.250	150		157.78
			150	157.78
			150	157.78
28/07/2026	17:05:32.776	10		157.78
			10	157.78
			10	157.78
28/07/2026	17:05:28.778	41		157.78
			41	157.78
			41	157.78
28/07/2026	17:05:24.739	20		157.78
			20	157.78
			20	157.78
28/07/2026	17:05:18.318	30		157.78
			30	157.78
			30	157.78
28/07/2026	17:05:15.832	1		157.78
			1	157.78
			1	157.78
28/07/2026	17:05:09.344	15		157.78
			15	157.78
			15	157.78
28/07/2026	17:05:07.003	30		157.74
			30	157.74
			30	157.74
28/07/2026	17:05:04.037	11		157.68
			11	157.68
			11	157.68
28/07/2026	17:04:59.968	20		157.72
			20	157.72
			20	157.72
28/07/2026	17:04:53.801	100		157.74
			100	157.74
			100	157.74
28/07/2026	17:04:53.640	65		157.76
			65	157.76
			65	157.76
28/07/2026	17:04:44.948	112		157.76
			112	157.76
			16	157.76
			65	157.76
			31	157.76
28/07/2026	17:03:16.657	150		157.80
			150	157.80
			150	157.80
28/07/2026	17:03:15.642	1		157.86
			1	157.86
			1	157.86
28/07/2026	17:03:08.070	50		157.86
			50	157.86
			50	157.86
28/07/2026	17:03:00.393	25		157.88
			25	157.88
			25	157.88
28/07/2026	17:02:55.516	1		157.88
			1	157.88
			1	157.88
28/07/2026	17:02:52.217	50		157.88
			50	157.88
			50	157.88
28/07/2026	17:02:47.788	1		157.92
			1	157.92
			1	157.92
28/07/2026	17:02:40.805	50		157.90
			50	157.90
			50	157.90
28/07/2026	17:02:33.269	15		157.90
			15	157.90
			15	157.90
28/07/2026	17:02:32.108	10		157.86
			10	157.86
			10	157.86
28/07/2026	17:02:31.964	180		157.78
			180	157.78
			180	157.78
28/07/2026	17:02:28.314	19		157.78
			19	157.78
			19	157.78
28/07/2026	17:02:19.653	34		157.78
			10	157.78
			34	157.78
			24	157.78
28/07/2026	17:01:58.752	35		157.78
			35	157.78
			35	157.78
28/07/2026	17:01:53.436	250		157.78
			250	157.78
			250	157.78
28/07/2026	17:01:45.561	30		157.84
			30	157.84
			30	157.84
28/07/2026	17:01:40.230	50		157.88
			50	157.88
			50	157.88
28/07/2026	17:01:39.449	21		157.88
			21	157.88
			21	157.88
28/07/2026	17:01:30.281	20		157.86
			20	157.86
			20	157.86
28/07/2026	17:01:27.616	50		157.80
			50	157.80
			50	157.80
28/07/2026	17:01:09.800	150		157.74
			150	157.74
			150	157.74
28/07/2026	17:01:00.135	30		157.70
			30	157.70
			30	157.70
28/07/2026	17:00:58.154	1		157.68
			1	157.68
			1	157.68
28/07/2026	17:00:30.656	50		157.74
			50	157.74
			50	157.74
28/07/2026	17:00:26.341	8		157.74
			8	157.74
			8	157.74
28/07/2026	17:00:25.769	5		157.70
			5	157.70
			5	157.70
28/07/2026	17:00:21.165	100		157.80
			100	157.80
			100	157.80
28/07/2026	17:00:20.986	400		157.80
			400	157.80
			400	157.80
28/07/2026	17:00:20.836	150		157.80
			150	157.80
			150	157.80
28/07/2026	17:00:16.488	250		157.80
			250	157.80
			250	157.80
28/07/2026	17:00:13.676	20		157.78
			20	157.78
			20	157.78
28/07/2026	17:00:11.652	200		157.82
			200	157.82
			200	157.82
28/07/2026	17:00:09.679	300		157.70
			300	157.70
			300	157.70
28/07/2026	17:00:04.870	3		157.70
			3	157.70
			3	157.70
28/07/2026	16:59:40.556	32		157.68
			32	157.68
			32	157.68
28/07/2026	16:59:25.086	100		157.86
			100	157.86
			100	157.86
28/07/2026	16:59:19.695	2		157.86
			2	157.86
			2	157.86
28/07/2026	16:58:58.579	79		157.80
			79	157.80
			79	157.80
28/07/2026	16:58:48.204	100		157.76
			100	157.76
			100	157.76
28/07/2026	16:58:36.798	30		157.88
			30	157.88
			30	157.88
28/07/2026	16:58:28.183	50		157.82
			50	157.82
			50	157.82
28/07/2026	16:58:20.647	10		157.82
			10	157.82
			10	157.82
28/07/2026	16:58:09.249	7		157.98
			7	157.98
			7	157.98
28/07/2026	16:58:06.056	15		157.96
			15	157.96
			15	157.96
28/07/2026	16:58:01.364	100		157.92
			100	157.92
			100	157.92
28/07/2026	16:58:00.573	16		157.90
			16	157.90
			16	157.90
28/07/2026	16:57:56.333	60		157.90
			60	157.90
			60	157.90
28/07/2026	16:57:51.160	20		157.92
			20	157.92
			20	157.92
28/07/2026	16:57:31.538	10		157.92
			10	157.92
			10	157.92
28/07/2026	16:57:31.448	3		157.92
			3	157.92
			3	157.92
28/07/2026	16:57:28.794	20		157.92
			20	157.92
			20	157.92
28/07/2026	16:57:09.055	46		157.82
			40	157.82
			46	157.82
			6	157.82
28/07/2026	16:57:08.888	200		157.82
			200	157.82
			200	157.82
28/07/2026	16:57:08.688	200		157.82
			200	157.82
			200	157.82
28/07/2026	16:57:04.377	444		157.82
			44	157.82
			444	157.82
			400	157.82
28/07/2026	16:56:58.597	150		157.84
			150	157.84
			150	157.84
28/07/2026	16:56:55.924	10		157.98
			10	157.98
			10	157.98
28/07/2026	16:56:54.579	20		157.94
			20	157.94
			20	157.94
28/07/2026	16:56:50.410	1		157.94
			1	157.94
			1	157.94
28/07/2026	16:56:46.606	50		157.94
			50	157.94
			50	157.94
28/07/2026	16:56:31.251	10		157.98
			10	157.98
			10	157.98
28/07/2026	16:56:24.103	100		158.00
			100	158.00
			100	158.00
28/07/2026	16:56:00.900	2		157.96
			2	157.96
			2	157.96
28/07/2026	16:55:55.251	20		157.98
			20	157.98
			20	157.98
28/07/2026	16:55:53.428	55		157.98
			55	157.98
			55	157.98
28/07/2026	16:55:44.417	100		158.02
			100	158.02
			100	158.02
28/07/2026	16:55:44.295	150		158.02
			150	158.02
			150	158.02
28/07/2026	16:55:44.133	150		158.02
			150	158.02
			150	158.02
28/07/2026	16:55:43.878	250		158.02
			100	158.02
			150	158.02
			250	158.02
28/07/2026	16:55:40.093	350		158.02
			350	158.02
			350	158.02
28/07/2026	16:55:39.931	302		158.00
			148	158.00
			300	158.00
			14	158.00
			140	158.00
			2	158.00
28/07/2026	16:55:06.323	200		158.00
			200	158.00
			200	158.00
28/07/2026	16:55:03.736	20		157.86
			20	157.86
			20	157.86
28/07/2026	16:55:03.167	1		157.86
			1	157.86
			1	157.86
28/07/2026	16:55:03.037	18		157.86
			18	157.86
			18	157.86
28/07/2026	16:55:02.408	100		157.92
			100	157.92
			100	157.92
28/07/2026	16:54:57.488	15		157.82
			15	157.82
			15	157.82
28/07/2026	16:54:53.410	19		157.80
			19	157.80
			19	157.80
28/07/2026	16:54:32.898	100		157.70
			100	157.70
			100	157.70
28/07/2026	16:54:29.031	2		157.68
			2	157.68
			2	157.68
28/07/2026	16:54:23.440	38		157.52
			38	157.52
			38	157.52
28/07/2026	16:54:22.013	6		157.52
			6	157.52
			6	157.52
28/07/2026	16:54:13.178	100		157.52
			100	157.52
			100	157.52
28/07/2026	16:54:07.866	4		157.58
			4	157.58
			4	157.58
28/07/2026	16:54:06.279	1		157.62
			1	157.62
			1	157.62
28/07/2026	16:54:05.963	53		157.58
			53	157.58
			53	157.58
28/07/2026	16:54:00.328	75		157.50
			45	157.50
			30	157.50
			75	157.50
28/07/2026	16:53:55.084	33		157.60
			2	157.60
			16	157.60
			33	157.60
			15	157.60
28/07/2026	16:53:50.973	1		157.64
			1	157.64
			1	157.64
28/07/2026	16:53:48.150	70		157.72
			70	157.72
			70	157.72
28/07/2026	16:53:44.071	10		157.72
			10	157.72
			10	157.72
28/07/2026	16:53:36.095	7		157.74
			7	157.74
			7	157.74
28/07/2026	16:53:33.624	3		157.72
			3	157.72
			3	157.72
28/07/2026	16:53:23.490	100		157.74
			100	157.74
			100	157.74
28/07/2026	16:53:17.311	4		157.74
			4	157.74
			4	157.74
28/07/2026	16:53:15.111	1		157.78
			1	157.78
			1	157.78
28/07/2026	16:53:13.360	3		157.70
			3	157.70
			3	157.70
28/07/2026	16:53:05.012	10		157.76
			10	157.76
			10	157.76
28/07/2026	16:53:02.182	100		157.86
			100	157.86
			100	157.86
28/07/2026	16:52:32.559	1		157.86
			1	157.86
			1	157.86
28/07/2026	16:52:31.770	1		157.82
			1	157.82
			1	157.82
28/07/2026	16:52:27.495	8		157.78
			8	157.78
			8	157.78
28/07/2026	16:52:15.396	6		157.78
			6	157.78
			6	157.78
28/07/2026	16:52:01.388	280		157.88
			220	157.88
			126	157.88
			60	157.88
			150	157.88
			4	157.88
28/07/2026	16:51:43.137	350		157.84
			350	157.84
			350	157.84
28/07/2026	16:51:34.232	6		157.76
			6	157.76
			6	157.76
28/07/2026	16:51:25.066	5		157.84
			5	157.84
			5	157.84
28/07/2026	16:51:24.879	25		157.80
			25	157.80
			25	157.80
28/07/2026	16:51:17.898	65		157.92
			65	157.92
			65	157.92
28/07/2026	16:51:17.360	1		157.92
			1	157.92
			1	157.92
28/07/2026	16:51:10.354	116		158.10
			116	158.10
			16	158.10
			100	158.10
28/07/2026	16:51:00.638	150		158.10
			150	158.10
			150	158.10
28/07/2026	16:51:00.549	150		158.10
			150	158.10
			150	158.10
28/07/2026	16:50:58.821	15		158.02
			15	158.02
			15	158.02
28/07/2026	16:50:52.821	53		158.00
			53	158.00
			53	158.00
28/07/2026	16:50:45.132	20		158.04
			20	158.04
			20	158.04
28/07/2026	16:50:39.028	1		158.06
			1	158.06
			1	158.06
28/07/2026	16:50:32.183	50		158.00
			50	158.00
			50	158.00
28/07/2026	16:50:25.300	32		157.96
			32	157.96
			32	157.96
28/07/2026	16:50:18.766	10		157.92
			10	157.92
			10	157.92
28/07/2026	16:50:08.313	1		157.94
			1	157.94
			1	157.94
28/07/2026	16:50:07.833	100		157.94
			100	157.94
			100	157.94
28/07/2026	16:50:04.857	10		157.88
			10	157.88
			10	157.88
28/07/2026	16:50:00.310	1		157.94
			1	157.94
			1	157.94
28/07/2026	16:49:58.865	18		158.08
			18	158.08
			18	158.08
28/07/2026	16:49:55.359	1		158.08
			1	158.08
			1	158.08
28/07/2026	16:49:50.889	3		158.06
			3	158.06
			3	158.06
28/07/2026	16:49:46.295	1		157.94
			1	157.94
			1	157.94
28/07/2026	16:49:20.328	74		158.00
			68	158.00
			6	158.00
			6	158.00
			50	158.00
			18	158.00
28/07/2026	16:49:01.753	150		158.00
			150	158.00
			150	158.00
28/07/2026	16:49:00.372	100		158.02
			100	158.02
			100	158.02
28/07/2026	16:48:50.704	6		158.06
			6	158.06
			6	158.06
28/07/2026	16:48:48.896	77		158.04
			77	158.04
			55	158.04
			19	158.04
			3	158.04
28/07/2026	16:48:45.251	333		158.04
			300	158.04
			205	158.04
			1	158.04
			128	158.04
			31	158.04
			1	158.04
28/07/2026	16:48:15.133	150		158.06
			150	158.06
			150	158.06
28/07/2026	16:48:14.623	19		158.06
			19	158.06
			19	158.06
28/07/2026	16:47:58.389	100		158.04
			100	158.04
			100	158.04
28/07/2026	16:47:57.527	1		158.04
			1	158.04
			1	158.04
28/07/2026	16:47:48.222	5		158.06
			5	158.06
			5	158.06
28/07/2026	16:47:46.734	15		158.04
			15	158.04
			15	158.04
28/07/2026	16:47:42.730	110		158.06
			110	158.06
			110	158.06
28/07/2026	16:47:39.989	1		158.04
			1	158.04
			1	158.04
28/07/2026	16:47:25.133	1		158.00
			1	158.00
			1	158.00
28/07/2026	16:47:20.193	28		157.94
			28	157.94
			28	157.94
28/07/2026	16:47:18.981	130		157.90
			130	157.90
			130	157.90
28/07/2026	16:47:17.651	1		157.98
			1	157.98
			1	157.98
28/07/2026	16:47:13.317	20		157.98
			20	157.98
			20	157.98
28/07/2026	16:47:13.202	200		157.92
			200	157.92
			200	157.92
28/07/2026	16:47:06.635	25		158.22
			25	158.22
			25	158.22
28/07/2026	16:47:02.668	150		158.20
			150	158.20
			150	158.20
28/07/2026	16:47:00.405	7		158.26
			7	158.26
			7	158.26
28/07/2026	16:46:54.663	1		158.28
			1	158.28
			1	158.28
28/07/2026	16:46:43.028	52		158.30
			52	158.30
			52	158.30
28/07/2026	16:46:32.946	13		158.26
			13	158.26
			13	158.26
28/07/2026	16:46:30.946	25		158.26
			25	158.26
			25	158.26
28/07/2026	16:46:29.649	160		158.22
			160	158.22
			160	158.22
28/07/2026	16:46:29.535	54		158.20
			54	158.20
			4	158.20
			50	158.20
28/07/2026	16:46:24.801	150		158.20
			150	158.20
			150	158.20
28/07/2026	16:46:21.683	100		158.18
			100	158.18
			100	158.18
28/07/2026	16:46:12.877	344		158.18
			11	158.18
			100	158.18
			120	158.18
			30	158.18
			234	158.18
			30	158.18
			3	158.18
			100	158.18
			50	158.18
			10	158.18
28/07/2026	16:45:40.814	200		158.16
			200	158.16
			200	158.16
28/07/2026	16:45:37.389	100		158.10
			100	158.10
			100	158.10
28/07/2026	16:45:37.183	90		158.06
			90	158.06
			90	158.06
28/07/2026	16:45:36.958	38		158.18
			20	158.18
			18	158.18
			15	158.18
			6	158.18
			10	158.18
			7	158.18
28/07/2026	16:45:36.463	1 937		158.00
			60	158.00
			100	158.00
			200	158.00
			50	158.00
			7	158.00
			15	158.00
			100	158.00
			42	158.00
			100	158.00
			70	158.00
			100	158.00
			5	158.00
			100	158.00
			1 000	158.00
			40	158.00
			10	158.00
			20	158.00
			15	158.00
			50	158.00
			10	158.00
			100	158.00
			8	158.00
			30	158.00
			30	158.00
			20	158.00
			38	158.00
			45	158.00
			60	158.00
			1	158.00
			261	158.00
			150	158.00
			50	158.00
			96	158.00
			50	158.00
			1	158.00
			737	158.00
			25	158.00
			6	158.00
			3	158.00
			10	158.00
			16	158.00
			13	158.00
			20	158.00
			10	158.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 138.04 / Ask: 138.08
Volume: 320 029
-7.98%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/07/2026 @ 17:17:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice