Vanguard S&P 500 UCITS ETF

39

16

126.63

Date Time Volume Order Volume Price
03/07/2026 08:00:30.036 1   126.63
      1 126.63
      1 126.63
03/07/2026 08:00:27.798 1   126.63
      1 126.63
      1 126.63
03/07/2026 08:00:19.011 1   126.62
      1 126.62
      1 126.62
03/07/2026 08:00:14.176 4   126.62
      4 126.62
      4 126.62
03/07/2026 08:00:10.986 7   126.47
      7 126.47
      7 126.47
03/07/2026 08:00:10.606 36   126.47
      36 126.47
      36 126.47
03/07/2026 08:00:10.136 11   126.625
      11 126.625
      11 126.625
03/07/2026 08:00:06.197 84   126.47
      84 126.47
      84 126.47
03/07/2026 08:00:05.300 115   126.62
      115 126.62
      115 126.62
03/07/2026 07:59:09.086 10   126.475
      10 126.475
      10 126.475
03/07/2026 07:57:00.895 1   126.44
      1 126.44
      1 126.44
03/07/2026 07:49:03.711 1   126.54
      1 126.54
      1 126.54
03/07/2026 07:45:13.593 260   126.395
      20 126.395
      4 126.395
      260 126.395
      1 126.395
      235 126.395
03/07/2026 07:44:58.301 2   126.535
      2 126.535
      2 126.535
03/07/2026 07:32:19.258 1   126.50
      1 126.50
      1 126.50
03/07/2026 07:30:00.846 192   126.595
      4 126.595
      2 126.595
      119 126.595
      2 126.595
      4 126.595
      3 126.595
      4 126.595
      4 126.595
      2 126.595
      35 126.595
      1 126.595
      2 126.595
      16 126.595
      5 126.595
      1 126.595
      2 126.595
      1 126.595
      1 126.595
      2 126.595
      1 126.595
      170 126.595
      3 126.595
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM