Vanguard S&P 500 UCITS ETF

4814

4206

122.455

    > >>

Date Time Volume Order Volume Price
10/06/2026 10:45:07.729 2   122.455
      2 122.455
      2 122.455
10/06/2026 10:45:05.446 1   122.455
      1 122.455
      1 122.455
10/06/2026 10:44:50.408 1   122.465
      1 122.465
      1 122.465
10/06/2026 10:44:45.104 35   122.46
      35 122.46
      35 122.46
10/06/2026 10:44:27.873 55   122.50
      10 122.50
      10 122.50
      55 122.50
      10 122.50
      25 122.50
10/06/2026 10:44:26.540 9   122.505
      9 122.505
      9 122.505
10/06/2026 10:44:16.041 1   122.505
      1 122.505
      1 122.505
10/06/2026 10:44:13.638 3   122.505
      3 122.505
      3 122.505
10/06/2026 10:44:10.294 1   122.505
      1 122.505
      1 122.505
10/06/2026 10:44:10.190 33   122.505
      33 122.505
      33 122.505
10/06/2026 10:44:09.523 1   122.51
      1 122.51
      1 122.51
10/06/2026 10:43:59.706 1   122.55
      1 122.55
      1 122.55
10/06/2026 10:43:52.184 2   122.545
      2 122.545
      2 122.545
10/06/2026 10:43:36.903 5   122.51
      5 122.51
      5 122.51
10/06/2026 10:43:35.280 1   122.54
      1 122.54
      1 122.54
10/06/2026 10:43:34.624 2   122.54
      2 122.54
      2 122.54
10/06/2026 10:43:31.316 3   122.535
      3 122.535
      3 122.535
10/06/2026 10:43:16.675 17   122.58
      17 122.58
      17 122.58
10/06/2026 10:43:07.333 1   122.585
      1 122.585
      1 122.585
10/06/2026 10:42:58.110 3   122.595
      3 122.595
      3 122.595
10/06/2026 10:42:56.314 1   122.595
      1 122.595
      1 122.595
10/06/2026 10:42:55.400 1   122.595
      1 122.595
      1 122.595
10/06/2026 10:42:53.799 11   122.60
      11 122.60
      11 122.60
10/06/2026 10:42:44.590 1   122.615
      1 122.615
      1 122.615
10/06/2026 10:42:39.627 1   122.61
      1 122.61
      1 122.61
10/06/2026 10:42:39.177 1   122.63
      1 122.63
      1 122.63
10/06/2026 10:42:36.799 1   122.635
      1 122.635
      1 122.635
10/06/2026 10:42:24.852 1   122.64
      1 122.64
      1 122.64
10/06/2026 10:42:22.695 1   122.655
      1 122.655
      1 122.655
10/06/2026 10:42:00.247 12   122.665
      12 122.665
      12 122.665
10/06/2026 10:41:43.526 1   122.66
      1 122.66
      1 122.66
10/06/2026 10:41:39.998 1   122.66
      1 122.66
      1 122.66
10/06/2026 10:41:06.977 2   122.68
      2 122.68
      2 122.68
10/06/2026 10:41:04.724 5   122.68
      5 122.68
      5 122.68
10/06/2026 10:40:51.342 1   122.69
      1 122.69
      1 122.69
10/06/2026 10:40:42.951 9   122.69
      9 122.69
      9 122.69
10/06/2026 10:40:33.456 34   122.69
      34 122.69
      34 122.69
10/06/2026 10:40:29.031 1   122.695
      1 122.695
      1 122.695
10/06/2026 10:40:28.342 1   122.695
      1 122.695
      1 122.695
10/06/2026 10:40:20.782 1   122.69
      1 122.69
      1 122.69
10/06/2026 10:40:20.089 30   122.69
      30 122.69
      30 122.69
10/06/2026 10:40:11.852 1   122.69
      1 122.69
      1 122.69
10/06/2026 10:40:01.227 1   122.695
      1 122.695
      1 122.695
10/06/2026 10:40:00.656 1   122.695
      1 122.695
      1 122.695
10/06/2026 10:39:57.509 9   122.69
      9 122.69
      9 122.69
10/06/2026 10:39:54.540 3   122.685
      3 122.685
      3 122.685
10/06/2026 10:39:48.927 1   122.68
      1 122.68
      1 122.68
10/06/2026 10:39:48.086 1   122.675
      1 122.675
      1 122.675
10/06/2026 10:39:38.439 1   122.68
      1 122.68
      1 122.68
10/06/2026 10:39:29.703 2   122.695
      2 122.695
      2 122.695
10/06/2026 10:39:24.956 4   122.695
      4 122.695
      4 122.695
10/06/2026 10:39:24.510 1   122.67
      1 122.67
      1 122.67
10/06/2026 10:39:18.883 1   122.705
      1 122.705
      1 122.705
10/06/2026 10:39:01.466 2   122.71
      2 122.71
      2 122.71
10/06/2026 10:38:43.427 1   122.72
      1 122.72
      1 122.72
10/06/2026 10:38:38.287 1   122.715
      1 122.715
      1 122.715
10/06/2026 10:38:27.752 1   122.745
      1 122.745
      1 122.745
10/06/2026 10:38:15.065 1   122.74
      1 122.74
      1 122.74
10/06/2026 10:38:08.694 5   122.74
      5 122.74
      5 122.74
10/06/2026 10:38:08.423 3   122.74
      3 122.74
      3 122.74
10/06/2026 10:38:02.368 1   122.70
      1 122.70
      1 122.70
10/06/2026 10:38:01.839 1   122.72
      1 122.72
      1 122.72
10/06/2026 10:37:57.178 2   122.715
      2 122.715
      2 122.715
10/06/2026 10:37:55.616 1   122.715
      1 122.715
      1 122.715
10/06/2026 10:37:54.510 1   122.715
      1 122.715
      1 122.715
10/06/2026 10:37:52.466 2   122.715
      2 122.715
      2 122.715
10/06/2026 10:37:33.253 1   122.72
      1 122.72
      1 122.72
10/06/2026 10:37:33.133 2   122.72
      2 122.72
      2 122.72
10/06/2026 10:37:31.409 1   122.72
      1 122.72
      1 122.72
10/06/2026 10:37:24.518 10   122.695
      10 122.695
      10 122.695
10/06/2026 10:37:16.249 9   122.71
      9 122.71
      9 122.71
10/06/2026 10:37:08.669 9   122.705
      9 122.705
      9 122.705
10/06/2026 10:37:01.768 2   122.72
      2 122.72
      2 122.72
10/06/2026 10:37:01.284 2   122.72
      2 122.72
      2 122.72
10/06/2026 10:36:49.475 12   122.73
      12 122.73
      12 122.73
10/06/2026 10:36:48.222 2   122.73
      2 122.73
      2 122.73
10/06/2026 10:36:38.519 1   122.74
      1 122.74
      1 122.74
10/06/2026 10:36:29.907 1   122.73
      1 122.73
      1 122.73
10/06/2026 10:36:27.761 1   122.73
      1 122.73
      1 122.73
10/06/2026 10:36:26.368 1   122.73
      1 122.73
      1 122.73
10/06/2026 10:36:21.507 1   122.725
      1 122.725
      1 122.725
10/06/2026 10:36:08.757 1   122.685
      1 122.685
      1 122.685
10/06/2026 10:35:59.232 1   122.665
      1 122.665
      1 122.665
10/06/2026 10:35:54.227 2   122.675
      2 122.675
      2 122.675
10/06/2026 10:35:45.821 1   122.67
      1 122.67
      1 122.67
10/06/2026 10:35:40.932 3   122.665
      3 122.665
      3 122.665
10/06/2026 10:35:04.790 1   122.65
      1 122.65
      1 122.65
10/06/2026 10:34:52.211 1   122.655
      1 122.655
      1 122.655
10/06/2026 10:34:43.629 33   122.63
      33 122.63
      33 122.63
10/06/2026 10:34:40.920 1   122.63
      1 122.63
      1 122.63
10/06/2026 10:34:37.938 1   122.655
      1 122.655
      1 122.655
10/06/2026 10:34:15.083 37   122.66
      5 122.66
      37 122.66
      32 122.66
10/06/2026 10:34:13.676 3   122.685
      3 122.685
      3 122.685
10/06/2026 10:34:03.679 1   122.685
      1 122.685
      1 122.685
10/06/2026 10:33:56.272 1   122.675
      1 122.675
      1 122.675
10/06/2026 10:33:51.800 5   122.68
      5 122.68
      5 122.68
10/06/2026 10:33:51.678 1   122.655
      1 122.655
      1 122.655
10/06/2026 10:33:43.444 1   122.68
      1 122.68
      1 122.68
10/06/2026 10:33:39.750 1   122.69
      1 122.69
      1 122.69
10/06/2026 10:33:22.878 38   122.69
      38 122.69
      38 122.69
10/06/2026 10:33:10.386 1   122.69
      1 122.69
      1 122.69
10/06/2026 10:33:09.069 1   122.69
      1 122.69
      1 122.69
10/06/2026 10:33:07.431 1   122.695
      1 122.695
      1 122.695
10/06/2026 10:33:06.127 1   122.695
      1 122.695
      1 122.695
10/06/2026 10:33:00.500 2   122.675
      2 122.675
      2 122.675
10/06/2026 10:32:57.971 2   122.70
      2 122.70
      2 122.70
10/06/2026 10:32:50.394 5   122.70
      5 122.70
      5 122.70
10/06/2026 10:32:48.926 2   122.685
      2 122.685
      2 122.685
10/06/2026 10:32:13.539 1   122.685
      1 122.685
      1 122.685
10/06/2026 10:32:03.389 1   122.685
      1 122.685
      1 122.685
10/06/2026 10:31:54.753 2   122.69
      2 122.69
      2 122.69
10/06/2026 10:31:33.655 2   122.675
      2 122.675
      2 122.675
10/06/2026 10:31:27.544 1   122.67
      1 122.67
      1 122.67
10/06/2026 10:31:16.598 2   122.685
      2 122.685
      2 122.685
10/06/2026 10:31:08.102 1   122.655
      1 122.655
      1 122.655
10/06/2026 10:30:56.251 4   122.675
      4 122.675
      4 122.675
10/06/2026 10:30:47.773 1   122.70
      1 122.70
      1 122.70
10/06/2026 10:30:36.758 1   122.70
      1 122.70
      1 122.70
10/06/2026 10:30:26.188 1   122.695
      1 122.695
      1 122.695
10/06/2026 10:30:25.356 1   122.695
      1 122.695
      1 122.695
10/06/2026 10:30:22.122 46   122.68
      46 122.68
      46 122.68
10/06/2026 10:30:20.528 1   122.70
      1 122.70
      1 122.70
10/06/2026 10:30:17.034 1   122.70
      1 122.70
      1 122.70
10/06/2026 10:30:06.574 1   122.66
      1 122.66
      1 122.66
10/06/2026 10:30:05.266 1   122.685
      1 122.685
      1 122.685
10/06/2026 10:29:44.164 1   122.64
      1 122.64
      1 122.64
10/06/2026 10:29:40.885 1   122.67
      1 122.67
      1 122.67
10/06/2026 10:29:36.637 2   122.665
      2 122.665
      2 122.665
10/06/2026 10:29:35.705 5   122.64
      5 122.64
      5 122.64
10/06/2026 10:29:30.716 2   122.665
      2 122.665
      2 122.665
10/06/2026 10:29:30.591 1   122.645
      1 122.645
      1 122.645
10/06/2026 10:29:27.118 177   122.665
      177 122.665
      177 122.665
10/06/2026 10:29:25.668 5   122.69
      5 122.69
      5 122.69
10/06/2026 10:29:25.267 2   122.69
      2 122.69
      2 122.69
10/06/2026 10:29:16.230 1   122.70
      1 122.70
      1 122.70
10/06/2026 10:29:11.591 4   122.70
      4 122.70
      4 122.70
10/06/2026 10:29:09.063 1   122.685
      1 122.685
      1 122.685
10/06/2026 10:28:53.168 1   122.68
      1 122.68
      1 122.68
10/06/2026 10:28:21.175 1   122.66
      1 122.66
      1 122.66
10/06/2026 10:28:08.433 9   122.67
      9 122.67
      9 122.67
10/06/2026 10:28:06.404 1   122.665
      1 122.665
      1 122.665
10/06/2026 10:28:04.700 1   122.67
      1 122.67
      1 122.67
10/06/2026 10:27:44.134 1   122.675
      1 122.675
      1 122.675
10/06/2026 10:27:36.542 1   122.695
      1 122.695
      1 122.695
10/06/2026 10:27:23.366 1   122.69
      1 122.69
      1 122.69
10/06/2026 10:27:15.568 1   122.705
      1 122.705
      1 122.705
10/06/2026 10:27:11.674 2   122.705
      2 122.705
      2 122.705
10/06/2026 10:27:11.069 1   122.705
      1 122.705
      1 122.705
10/06/2026 10:27:10.383 3   122.705
      3 122.705
      3 122.705
10/06/2026 10:27:10.113 1   122.705
      1 122.705
      1 122.705
10/06/2026 10:27:06.153 5   122.675
      5 122.675
      5 122.675
10/06/2026 10:27:05.688 4   122.70
      4 122.70
      4 122.70
10/06/2026 10:26:56.054 2   122.665
      2 122.665
      2 122.665
10/06/2026 10:26:55.765 10   122.665
      10 122.665
      10 122.665
10/06/2026 10:26:53.633 10   122.665
      10 122.665
      10 122.665
10/06/2026 10:26:50.363 1   122.70
      1 122.70
      1 122.70
10/06/2026 10:26:35.635 1   122.735
      1 122.735
      1 122.735
10/06/2026 10:26:28.487 8   122.735
      8 122.735
      8 122.735
10/06/2026 10:26:24.159 1   122.735
      1 122.735
      1 122.735
10/06/2026 10:26:02.966 3   122.735
      3 122.735
      3 122.735
10/06/2026 10:25:55.360 9   122.735
      9 122.735
      9 122.735
10/06/2026 10:25:53.333 2   122.725
      2 122.725
      2 122.725
10/06/2026 10:25:50.897 1   122.725
      1 122.725
      1 122.725
10/06/2026 10:25:42.428 1   122.75
      1 122.75
      1 122.75
10/06/2026 10:25:41.804 3   122.75
      3 122.75
      3 122.75
10/06/2026 10:25:37.621 1   122.73
      1 122.73
      1 122.73
10/06/2026 10:25:25.959 1   122.76
      1 122.76
      1 122.76
10/06/2026 10:25:24.107 1   122.765
      1 122.765
      1 122.765
10/06/2026 10:25:21.063 1   122.76
      1 122.76
      1 122.76
10/06/2026 10:25:10.308 1   122.765
      1 122.765
      1 122.765
10/06/2026 10:25:07.607 1   122.76
      1 122.76
      1 122.76
10/06/2026 10:25:03.410 1   122.755
      1 122.755
      1 122.755
10/06/2026 10:25:02.776 1   122.755
      1 122.755
      1 122.755
10/06/2026 10:25:02.642 1   122.725
      1 122.725
      1 122.725
10/06/2026 10:24:57.116 5   122.73
      5 122.73
      5 122.73
10/06/2026 10:24:55.240 1   122.725
      1 122.725
      1 122.725
10/06/2026 10:24:44.988 2   122.74
      2 122.74
      2 122.74
10/06/2026 10:24:33.910 1   122.71
      1 122.71
      1 122.71
10/06/2026 10:24:30.317 1   122.725
      1 122.725
      1 122.725
10/06/2026 10:24:29.952 17   122.655
      17 122.655
      17 122.655
10/06/2026 10:24:09.609 2   122.765
      2 122.765
      2 122.765
10/06/2026 10:24:02.569 1   122.76
      1 122.76
      1 122.76
10/06/2026 10:23:55.969 5   122.74
      5 122.74
      5 122.74
10/06/2026 10:23:44.859 1   122.735
      1 122.735
      1 122.735
10/06/2026 10:23:44.679 1   122.735
      1 122.735
      1 122.735
10/06/2026 10:23:32.242 1   122.735
      1 122.735
      1 122.735
10/06/2026 10:23:07.100 4   122.735
      4 122.735
      4 122.735
10/06/2026 10:22:53.553 100   122.725
      100 122.725
      100 122.725
10/06/2026 10:22:49.851 1   122.74
      1 122.74
      1 122.74
10/06/2026 10:22:45.330 35   122.72
      35 122.72
      35 122.72
10/06/2026 10:22:44.611 1   122.74
      1 122.74
      1 122.74
10/06/2026 10:22:41.303 1   122.735
      1 122.735
      1 122.735
10/06/2026 10:22:40.450 1   122.725
      1 122.725
      1 122.725
10/06/2026 10:22:40.158 1   122.74
      1 122.74
      1 122.74
10/06/2026 10:22:29.547 1   122.73
      1 122.73
      1 122.73
10/06/2026 10:22:29.319 9   122.73
      9 122.73
      9 122.73
10/06/2026 10:22:25.264 5   122.73
      5 122.73
      5 122.73
10/06/2026 10:22:21.596 4   122.715
      4 122.715
      4 122.715
10/06/2026 10:22:16.399 8   122.70
      8 122.70
      8 122.70
10/06/2026 10:22:00.909 1   122.71
      1 122.71
      1 122.71
10/06/2026 10:21:57.732 1   122.715
      1 122.715
      1 122.715
10/06/2026 10:21:54.780 1   122.695
      1 122.695
      1 122.695
10/06/2026 10:21:48.538 2   122.675
      2 122.675
      2 122.675
10/06/2026 10:21:46.612 1   122.68
      1 122.68
      1 122.68
10/06/2026 10:21:46.395 1   122.68
      1 122.68
      1 122.68
10/06/2026 10:21:32.963 10   122.68
      10 122.68
      10 122.68
10/06/2026 10:21:32.611 1   122.685
      1 122.685
      1 122.685
10/06/2026 10:21:24.259 3   122.695
      3 122.695
      3 122.695
10/06/2026 10:21:22.441 7   122.69
      7 122.69
      7 122.69
10/06/2026 10:21:14.419 2   122.70
      2 122.70
      2 122.70
10/06/2026 10:21:06.080 17   122.69
      17 122.69
      17 122.69
10/06/2026 10:20:49.002 1   122.685
      1 122.685
      1 122.685
10/06/2026 10:20:44.158 1   122.69
      1 122.69
      1 122.69
10/06/2026 10:20:43.088 1   122.69
      1 122.69
      1 122.69
10/06/2026 10:20:32.152 5   122.695
      5 122.695
      5 122.695
10/06/2026 10:20:08.627 2   122.695
      2 122.695
      2 122.695
10/06/2026 10:20:06.957 2   122.71
      2 122.71
      2 122.71
10/06/2026 10:20:05.420 1   122.71
      1 122.71
      1 122.71
10/06/2026 10:19:57.468 1   122.70
      1 122.70
      1 122.70
10/06/2026 10:19:56.999 1   122.70
      1 122.70
      1 122.70
10/06/2026 10:19:54.318 1   122.70
      1 122.70
      1 122.70
10/06/2026 10:19:48.080 1   122.71
      1 122.71
      1 122.71
10/06/2026 10:19:37.894 1   122.71
      1 122.71
      1 122.71
10/06/2026 10:19:22.121 2   122.73
      2 122.73
      2 122.73
10/06/2026 10:19:17.322 1   122.72
      1 122.72
      1 122.72
10/06/2026 10:19:04.471 4   122.725
      4 122.725
      4 122.725
10/06/2026 10:19:03.025 1   122.72
      1 122.72
      1 122.72
10/06/2026 10:18:42.505 1   122.74
      1 122.74
      1 122.74
10/06/2026 10:18:16.006 20   122.725
      20 122.725
      20 122.725
10/06/2026 10:18:13.652 5   122.73
      5 122.73
      5 122.73
10/06/2026 10:18:04.054 2   122.725
      2 122.725
      2 122.725
10/06/2026 10:18:02.435 2   122.73
      2 122.73
      2 122.73
10/06/2026 10:18:00.619 1   122.715
      1 122.715
      1 122.715
10/06/2026 10:17:57.126 1   122.725
      1 122.725
      1 122.725
10/06/2026 10:17:49.037 10   122.69
      10 122.69
      10 122.69
10/06/2026 10:17:34.627 4   122.705
      4 122.705
      4 122.705
10/06/2026 10:17:32.692 2   122.72
      2 122.72
      2 122.72
10/06/2026 10:17:26.385 3   122.72
      3 122.72
      3 122.72
10/06/2026 10:17:20.060 1   122.71
      1 122.71
      1 122.71
10/06/2026 10:16:52.379 1   122.735
      1 122.735
      1 122.735
10/06/2026 10:16:47.844 33   122.73
      33 122.73
      33 122.73
10/06/2026 10:16:37.936 1   122.73
      1 122.73
      1 122.73
10/06/2026 10:16:26.800 4   122.745
      4 122.745
      4 122.745
10/06/2026 10:16:17.781 1   122.74
      1 122.74
      1 122.74
10/06/2026 10:16:04.721 2   122.76
      2 122.76
      2 122.76
10/06/2026 10:15:52.427 1   122.775
      1 122.775
      1 122.775
10/06/2026 10:15:43.438 1   122.76
      1 122.76
      1 122.76
10/06/2026 10:15:32.375 1   122.77
      1 122.77
      1 122.77
10/06/2026 10:15:29.950 1   122.77
      1 122.77
      1 122.77
10/06/2026 10:15:26.965 1   122.77
      1 122.77
      1 122.77
10/06/2026 10:15:24.376 1   122.77
      1 122.77
      1 122.77
10/06/2026 10:15:09.674 1   122.76
      1 122.76
      1 122.76
10/06/2026 10:14:22.126 13   122.775
      13 122.775
      13 122.775
10/06/2026 10:14:07.514 3   122.775
      3 122.775
      3 122.775
10/06/2026 10:13:46.564 3   122.78
      3 122.78
      3 122.78
10/06/2026 10:13:23.914 1   122.78
      1 122.78
      1 122.78
10/06/2026 10:13:22.320 1   122.78
      1 122.78
      1 122.78
10/06/2026 10:13:19.551 37   122.785
      37 122.785
      37 122.785
10/06/2026 10:13:09.224 1   122.795
      1 122.795
      1 122.795
10/06/2026 10:12:58.119 1   122.79
      1 122.79
      1 122.79
10/06/2026 10:12:57.662 2   122.79
      2 122.79
      2 122.79
10/06/2026 10:12:57.467 1   122.79
      1 122.79
      1 122.79
10/06/2026 10:12:48.429 9   122.80
      9 122.80
      9 122.80
10/06/2026 10:12:46.705 1   122.80
      1 122.80
      1 122.80
10/06/2026 10:12:44.982 1   122.795
      1 122.795
      1 122.795
10/06/2026 10:12:38.496 1   122.80
      1 122.80
      1 122.80
10/06/2026 10:12:37.704 5   122.81
      5 122.81
      5 122.81
10/06/2026 10:12:25.962 2   122.83
      2 122.83
      2 122.83
10/06/2026 10:12:17.575 1   122.85
      1 122.85
      1 122.85
10/06/2026 10:12:08.275 1   122.865
      1 122.865
      1 122.865
10/06/2026 10:12:01.140 5   122.86
      5 122.86
      5 122.86
10/06/2026 10:11:19.452 1   122.88
      1 122.88
      1 122.88
10/06/2026 10:11:16.634 2   122.865
      2 122.865
      2 122.865
10/06/2026 10:11:07.564 2   122.86
      2 122.86
      2 122.86
10/06/2026 10:11:05.394 2   122.865
      2 122.865
      2 122.865
10/06/2026 10:10:59.111 1   122.88
      1 122.88
      1 122.88
10/06/2026 10:10:58.560 1   122.88
      1 122.88
      1 122.88
10/06/2026 10:10:49.904 21   122.85
      21 122.85
      21 122.85
10/06/2026 10:10:46.193 5   122.845
      5 122.845
      5 122.845
10/06/2026 10:10:45.174 35   122.835
      35 122.835
      35 122.835
10/06/2026 10:10:31.963 3   122.855
      3 122.855
      3 122.855
10/06/2026 10:10:30.006 3   122.855
      3 122.855
      3 122.855
10/06/2026 10:10:14.145 1   122.865
      1 122.865
      1 122.865
10/06/2026 10:10:08.251 1   122.865
      1 122.865
      1 122.865
10/06/2026 10:10:03.856 1   122.87
      1 122.87
      1 122.87
10/06/2026 10:10:02.067 1   122.865
      1 122.865
      1 122.865
10/06/2026 10:09:58.154 1   122.85
      1 122.85
      1 122.85
10/06/2026 10:09:55.651 1   122.835
      1 122.835
      1 122.835
10/06/2026 10:09:53.731 1   122.845
      1 122.845
      1 122.845
10/06/2026 10:09:31.270 2   122.82
      2 122.82
      2 122.82
10/06/2026 10:09:30.468 1   122.835
      1 122.835
      1 122.835
10/06/2026 10:09:02.042 2   122.85
      2 122.85
      2 122.85
10/06/2026 10:08:59.880 62   122.825
      62 122.825
      62 122.825
10/06/2026 10:08:45.736 1   122.84
      1 122.84
      1 122.84
10/06/2026 10:08:41.103 9   122.845
      9 122.845
      9 122.845
10/06/2026 10:08:21.672 8   122.87
      8 122.87
      8 122.87
10/06/2026 10:08:16.396 2   122.865
      2 122.865
      2 122.865
10/06/2026 10:08:12.828 1   122.855
      1 122.855
      1 122.855
10/06/2026 10:08:10.889 3   122.86
      3 122.86
      3 122.86
10/06/2026 10:08:10.210 1   122.86
      1 122.86
      1 122.86
10/06/2026 10:07:46.453 1   122.815
      1 122.815
      1 122.815
10/06/2026 10:07:45.122 1   122.815
      1 122.815
      1 122.815
10/06/2026 10:07:44.791 4   122.835
      4 122.835
      4 122.835
10/06/2026 10:07:44.688 1   122.835
      1 122.835
      1 122.835
10/06/2026 10:07:44.137 11   122.84
      11 122.84
      11 122.84
10/06/2026 10:07:39.642 2   122.83
      2 122.83
      2 122.83
10/06/2026 10:07:36.754 1   122.82
      1 122.82
      1 122.82
10/06/2026 10:07:34.835 400   122.80
      400 122.80
      400 122.80
10/06/2026 10:07:13.318 17   122.76
      17 122.76
      17 122.76
10/06/2026 10:07:00.705 3   122.775
      3 122.775
      3 122.775
10/06/2026 10:06:48.981 1   122.79
      1 122.79
      1 122.79
10/06/2026 10:06:25.560 1   122.765
      1 122.765
      1 122.765
10/06/2026 10:06:18.961 4   122.785
      4 122.785
      4 122.785
10/06/2026 10:06:04.842 8   122.775
      8 122.775
      8 122.775
10/06/2026 10:05:59.758 1   122.795
      1 122.795
      1 122.795
10/06/2026 10:05:58.194 1   122.795
      1 122.795
      1 122.795
10/06/2026 10:05:57.580 1   122.795
      1 122.795
      1 122.795
10/06/2026 10:05:53.786 6   122.76
      6 122.76
      6 122.76
10/06/2026 10:05:49.996 1   122.775
      1 122.775
      1 122.775
10/06/2026 10:05:48.372 1   122.775
      1 122.775
      1 122.775
10/06/2026 10:05:39.102 2   122.77
      2 122.77
      2 122.77
10/06/2026 10:05:36.153 1   122.775
      1 122.775
      1 122.775
10/06/2026 10:05:31.028 1   122.795
      1 122.795
      1 122.795
10/06/2026 10:05:00.190 4   122.795
      4 122.795
      4 122.795
10/06/2026 10:04:54.672 3   122.78
      3 122.78
      3 122.78
10/06/2026 10:04:54.370 2   122.79
      2 122.79
      2 122.79
10/06/2026 10:04:54.269 1   122.79
      1 122.79
      1 122.79
10/06/2026 10:04:54.083 30   122.78
      30 122.78
      30 122.78
10/06/2026 10:04:40.916 5   122.785
      5 122.785
      5 122.785
10/06/2026 10:04:40.882 1   122.785
      1 122.785
      1 122.785
10/06/2026 10:04:18.794 2   122.765
      2 122.765
      2 122.765
10/06/2026 10:04:11.167 1   122.755
      1 122.755
      1 122.755

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM