Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
3135
2438
181.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/06/2026 | 10:11:52.429 | 100 | 181.00 | |
| 100 | 181.00 | |||
| 100 | 181.00 | |||
| 17/06/2026 | 10:11:51.643 | 500 | 180.92 | |
| 500 | 180.92 | |||
| 500 | 180.92 | |||
| 17/06/2026 | 10:11:47.179 | 55 | 181.04 | |
| 55 | 181.04 | |||
| 55 | 181.04 | |||
| 17/06/2026 | 10:11:47.062 | 2 | 181.04 | |
| 2 | 181.04 | |||
| 2 | 181.04 | |||
| 17/06/2026 | 10:11:44.889 | 150 | 181.02 | |
| 54 | 181.02 | |||
| 150 | 181.02 | |||
| 96 | 181.02 | |||
| 17/06/2026 | 10:11:42.698 | 500 | 180.92 | |
| 500 | 180.92 | |||
| 500 | 180.92 | |||
| 17/06/2026 | 10:11:41.811 | 3 | 180.92 | |
| 3 | 180.92 | |||
| 3 | 180.92 | |||
| 17/06/2026 | 10:11:39.865 | 50 | 181.06 | |
| 50 | 181.06 | |||
| 15 | 181.06 | |||
| 30 | 181.06 | |||
| 5 | 181.06 | |||
| 17/06/2026 | 10:11:36.404 | 6 | 180.96 | |
| 6 | 180.96 | |||
| 6 | 180.96 | |||
| 17/06/2026 | 10:11:35.137 | 170 | 180.94 | |
| 170 | 180.94 | |||
| 170 | 180.94 | |||
| 17/06/2026 | 10:11:27.861 | 1 | 180.86 | |
| 1 | 180.86 | |||
| 1 | 180.86 | |||
| 17/06/2026 | 10:11:26.522 | 1 | 180.84 | |
| 1 | 180.84 | |||
| 1 | 180.84 | |||
| 17/06/2026 | 10:11:26.409 | 10 | 180.84 | |
| 10 | 180.84 | |||
| 10 | 180.84 | |||
| 17/06/2026 | 10:11:24.181 | 7 | 180.66 | |
| 7 | 180.66 | |||
| 7 | 180.66 | |||
| 17/06/2026 | 10:11:22.807 | 120 | 180.72 | |
| 120 | 180.72 | |||
| 120 | 180.72 | |||
| 17/06/2026 | 10:11:21.568 | 2 | 180.72 | |
| 2 | 180.72 | |||
| 2 | 180.72 | |||
| 17/06/2026 | 10:11:21.058 | 1 | 180.72 | |
| 1 | 180.72 | |||
| 1 | 180.72 | |||
| 17/06/2026 | 10:11:19.283 | 1 000 | 180.52 | |
| 1 000 | 180.52 | |||
| 1 000 | 180.52 | |||
| 17/06/2026 | 10:11:17.757 | 35 | 180.52 | |
| 35 | 180.52 | |||
| 35 | 180.52 | |||
| 17/06/2026 | 10:11:12.780 | 10 | 180.50 | |
| 10 | 180.50 | |||
| 10 | 180.50 | |||
| 17/06/2026 | 10:11:08.211 | 68 | 180.44 | |
| 68 | 180.44 | |||
| 2 | 180.44 | |||
| 66 | 180.44 | |||
| 17/06/2026 | 10:11:08.118 | 2 | 180.58 | |
| 2 | 180.58 | |||
| 2 | 180.58 | |||
| 17/06/2026 | 10:11:07.404 | 2 | 180.58 | |
| 2 | 180.58 | |||
| 2 | 180.58 | |||
| 17/06/2026 | 10:11:03.988 | 4 | 180.32 | |
| 4 | 180.32 | |||
| 4 | 180.32 | |||
| 17/06/2026 | 10:11:02.704 | 8 | 180.46 | |
| 8 | 180.46 | |||
| 8 | 180.46 | |||
| 17/06/2026 | 10:10:59.432 | 100 | 180.20 | |
| 100 | 180.20 | |||
| 100 | 180.20 | |||
| 17/06/2026 | 10:10:55.481 | 1 | 180.18 | |
| 1 | 180.18 | |||
| 1 | 180.18 | |||
| 17/06/2026 | 10:10:52.519 | 71 | 180.18 | |
| 71 | 180.18 | |||
| 2 | 180.18 | |||
| 4 | 180.18 | |||
| 50 | 180.18 | |||
| 5 | 180.18 | |||
| 10 | 180.18 | |||
| 17/06/2026 | 10:10:52.267 | 297 | 180.00 | |
| 297 | 180.00 | |||
| 8 | 180.00 | |||
| 20 | 180.00 | |||
| 1 | 180.00 | |||
| 3 | 180.00 | |||
| 17 | 180.00 | |||
| 10 | 180.00 | |||
| 3 | 180.00 | |||
| 8 | 180.00 | |||
| 3 | 180.00 | |||
| 10 | 180.00 | |||
| 7 | 180.00 | |||
| 140 | 180.00 | |||
| 20 | 180.00 | |||
| 35 | 180.00 | |||
| 2 | 180.00 | |||
| 7 | 180.00 | |||
| 3 | 180.00 | |||
| 17/06/2026 | 10:10:50.838 | 80 | 179.96 | |
| 20 | 179.96 | |||
| 60 | 179.96 | |||
| 80 | 179.96 | |||
| 17/06/2026 | 10:10:47.554 | 100 | 179.60 | |
| 20 | 179.60 | |||
| 15 | 179.60 | |||
| 100 | 179.60 | |||
| 65 | 179.60 | |||
| 17/06/2026 | 10:10:43.303 | 398 | 179.58 | |
| 15 | 179.58 | |||
| 1 | 179.58 | |||
| 1 | 179.58 | |||
| 175 | 179.58 | |||
| 20 | 179.58 | |||
| 235 | 179.58 | |||
| 2 | 179.58 | |||
| 100 | 179.58 | |||
| 20 | 179.58 | |||
| 100 | 179.58 | |||
| 5 | 179.58 | |||
| 1 | 179.58 | |||
| 50 | 179.58 | |||
| 1 | 179.58 | |||
| 6 | 179.58 | |||
| 1 | 179.58 | |||
| 9 | 179.58 | |||
| 1 | 179.58 | |||
| 50 | 179.58 | |||
| 3 | 179.58 | |||
| 17/06/2026 | 10:09:27.958 | 50 | 178.68 | |
| 50 | 178.68 | |||
| 50 | 178.68 | |||
| 17/06/2026 | 10:09:25.249 | 1 | 178.70 | |
| 1 | 178.70 | |||
| 1 | 178.70 | |||
| 17/06/2026 | 10:09:25.100 | 4 | 178.70 | |
| 4 | 178.70 | |||
| 4 | 178.70 | |||
| 17/06/2026 | 10:09:24.186 | 2 | 178.82 | |
| 2 | 178.82 | |||
| 2 | 178.82 | |||
| 17/06/2026 | 10:09:04.087 | 3 | 178.40 | |
| 3 | 178.40 | |||
| 3 | 178.40 | |||
| 17/06/2026 | 10:09:00.736 | 2 | 178.70 | |
| 2 | 178.70 | |||
| 2 | 178.70 | |||
| 17/06/2026 | 10:08:59.675 | 1 000 | 178.46 | |
| 1 000 | 178.46 | |||
| 1 000 | 178.46 | |||
| 17/06/2026 | 10:08:57.008 | 1 | 178.44 | |
| 1 | 178.44 | |||
| 1 | 178.44 | |||
| 17/06/2026 | 10:08:56.307 | 2 | 178.36 | |
| 2 | 178.36 | |||
| 2 | 178.36 | |||
| 17/06/2026 | 10:08:51.455 | 10 | 178.42 | |
| 10 | 178.42 | |||
| 10 | 178.42 | |||
| 17/06/2026 | 10:08:49.045 | 1 | 178.40 | |
| 1 | 178.40 | |||
| 1 | 178.40 | |||
| 17/06/2026 | 10:08:48.952 | 15 | 178.26 | |
| 15 | 178.26 | |||
| 15 | 178.26 | |||
| 17/06/2026 | 10:08:48.001 | 10 | 178.40 | |
| 10 | 178.40 | |||
| 10 | 178.40 | |||
| 17/06/2026 | 10:08:44.587 | 2 | 178.42 | |
| 2 | 178.42 | |||
| 2 | 178.42 | |||
| 17/06/2026 | 10:08:30.021 | 12 | 178.50 | |
| 12 | 178.50 | |||
| 12 | 178.50 | |||
| 17/06/2026 | 10:08:26.306 | 4 | 178.34 | |
| 4 | 178.34 | |||
| 4 | 178.34 | |||
| 17/06/2026 | 10:08:21.882 | 7 | 178.60 | |
| 7 | 178.60 | |||
| 7 | 178.60 | |||
| 17/06/2026 | 10:08:19.691 | 60 | 178.58 | |
| 60 | 178.58 | |||
| 60 | 178.58 | |||
| 17/06/2026 | 10:08:16.711 | 2 | 178.60 | |
| 2 | 178.60 | |||
| 2 | 178.60 | |||
| 17/06/2026 | 10:08:15.686 | 6 | 178.52 | |
| 6 | 178.52 | |||
| 6 | 178.52 | |||
| 17/06/2026 | 10:08:11.647 | 6 | 178.68 | |
| 6 | 178.68 | |||
| 6 | 178.68 | |||
| 17/06/2026 | 10:08:10.987 | 5 | 178.68 | |
| 5 | 178.68 | |||
| 5 | 178.68 | |||
| 17/06/2026 | 10:08:08.608 | 1 | 178.68 | |
| 1 | 178.68 | |||
| 1 | 178.68 | |||
| 17/06/2026 | 10:07:55.608 | 2 | 178.78 | |
| 2 | 178.78 | |||
| 2 | 178.78 | |||
| 17/06/2026 | 10:07:55.225 | 5 | 178.82 | |
| 5 | 178.82 | |||
| 5 | 178.82 | |||
| 17/06/2026 | 10:07:50.479 | 36 | 178.82 | |
| 36 | 178.82 | |||
| 36 | 178.82 | |||
| 17/06/2026 | 10:07:36.906 | 56 | 178.96 | |
| 56 | 178.96 | |||
| 56 | 178.96 | |||
| 17/06/2026 | 10:07:36.796 | 4 | 178.96 | |
| 4 | 178.96 | |||
| 4 | 178.96 | |||
| 17/06/2026 | 10:07:36.235 | 10 | 178.96 | |
| 10 | 178.96 | |||
| 10 | 178.96 | |||
| 17/06/2026 | 10:07:36.150 | 6 | 178.72 | |
| 6 | 178.72 | |||
| 6 | 178.72 | |||
| 17/06/2026 | 10:07:34.143 | 28 | 178.92 | |
| 28 | 178.92 | |||
| 28 | 178.92 | |||
| 17/06/2026 | 10:07:29.713 | 3 | 178.88 | |
| 3 | 178.88 | |||
| 3 | 178.88 | |||
| 17/06/2026 | 10:07:29.018 | 7 | 178.74 | |
| 7 | 178.74 | |||
| 7 | 178.74 | |||
| 17/06/2026 | 10:07:27.901 | 20 | 178.86 | |
| 20 | 178.86 | |||
| 20 | 178.86 | |||
| 17/06/2026 | 10:07:25.682 | 1 | 178.86 | |
| 1 | 178.86 | |||
| 1 | 178.86 | |||
| 17/06/2026 | 10:07:25.380 | 11 | 178.86 | |
| 11 | 178.86 | |||
| 11 | 178.86 | |||
| 17/06/2026 | 10:07:16.856 | 2 | 178.58 | |
| 2 | 178.58 | |||
| 2 | 178.58 | |||
| 17/06/2026 | 10:07:07.895 | 1 000 | 178.50 | |
| 1 000 | 178.50 | |||
| 1 000 | 178.50 | |||
| 17/06/2026 | 10:07:05.976 | 30 | 178.46 | |
| 30 | 178.46 | |||
| 30 | 178.46 | |||
| 17/06/2026 | 10:07:04.322 | 4 | 178.44 | |
| 4 | 178.44 | |||
| 4 | 178.44 | |||
| 17/06/2026 | 10:06:58.494 | 5 | 178.48 | |
| 5 | 178.48 | |||
| 5 | 178.48 | |||
| 17/06/2026 | 10:06:57.461 | 4 | 178.48 | |
| 4 | 178.48 | |||
| 4 | 178.48 | |||
| 17/06/2026 | 10:06:55.351 | 1 | 178.24 | |
| 1 | 178.24 | |||
| 1 | 178.24 | |||
| 17/06/2026 | 10:06:49.023 | 1 000 | 178.60 | |
| 1 000 | 178.60 | |||
| 1 000 | 178.60 | |||
| 17/06/2026 | 10:06:40.299 | 303 | 179.00 | |
| 20 | 179.00 | |||
| 1 | 179.00 | |||
| 5 | 179.00 | |||
| 3 | 179.00 | |||
| 30 | 179.00 | |||
| 1 | 179.00 | |||
| 20 | 179.00 | |||
| 65 | 179.00 | |||
| 40 | 179.00 | |||
| 88 | 179.00 | |||
| 2 | 179.00 | |||
| 6 | 179.00 | |||
| 35 | 179.00 | |||
| 27 | 179.00 | |||
| 1 | 179.00 | |||
| 10 | 179.00 | |||
| 100 | 179.00 | |||
| 2 | 179.00 | |||
| 100 | 179.00 | |||
| 50 | 179.00 | |||
| 17/06/2026 | 10:04:30.648 | 1 000 | 177.70 | |
| 1 000 | 177.70 | |||
| 1 000 | 177.70 | |||
| 17/06/2026 | 10:04:29.225 | 28 | 177.74 | |
| 28 | 177.74 | |||
| 28 | 177.74 | |||
| 17/06/2026 | 10:04:27.752 | 1 | 177.82 | |
| 1 | 177.82 | |||
| 1 | 177.82 | |||
| 17/06/2026 | 10:04:21.286 | 13 | 177.70 | |
| 13 | 177.70 | |||
| 13 | 177.70 | |||
| 17/06/2026 | 10:04:19.384 | 10 | 177.80 | |
| 10 | 177.80 | |||
| 10 | 177.80 | |||
| 17/06/2026 | 10:04:16.014 | 42 | 177.78 | |
| 4 | 177.78 | |||
| 5 | 177.78 | |||
| 4 | 177.78 | |||
| 38 | 177.78 | |||
| 20 | 177.78 | |||
| 1 | 177.78 | |||
| 1 | 177.78 | |||
| 11 | 177.78 | |||
| 17/06/2026 | 10:03:57.525 | 500 | 177.60 | |
| 500 | 177.60 | |||
| 500 | 177.60 | |||
| 17/06/2026 | 10:03:56.536 | 500 | 177.60 | |
| 500 | 177.60 | |||
| 500 | 177.60 | |||
| 17/06/2026 | 10:03:54.938 | 16 | 177.80 | |
| 16 | 177.80 | |||
| 16 | 177.80 | |||
| 17/06/2026 | 10:03:49.844 | 1 | 177.96 | |
| 1 | 177.96 | |||
| 1 | 177.96 | |||
| 17/06/2026 | 10:03:49.400 | 4 | 177.60 | |
| 4 | 177.60 | |||
| 4 | 177.60 | |||
| 17/06/2026 | 10:03:49.320 | 1 | 177.82 | |
| 1 | 177.82 | |||
| 1 | 177.82 | |||
| 17/06/2026 | 10:03:48.315 | 2 | 177.60 | |
| 2 | 177.60 | |||
| 2 | 177.60 | |||
| 17/06/2026 | 10:03:42.455 | 113 | 177.42 | |
| 113 | 177.42 | |||
| 113 | 177.42 | |||
| 17/06/2026 | 10:03:38.474 | 2 | 177.62 | |
| 2 | 177.62 | |||
| 2 | 177.62 | |||
| 17/06/2026 | 10:03:37.416 | 10 | 177.64 | |
| 10 | 177.64 | |||
| 10 | 177.64 | |||
| 17/06/2026 | 10:03:34.303 | 7 | 177.58 | |
| 7 | 177.58 | |||
| 7 | 177.58 | |||
| 17/06/2026 | 10:03:34.142 | 21 | 177.92 | |
| 8 | 177.92 | |||
| 2 | 177.92 | |||
| 5 | 177.92 | |||
| 5 | 177.92 | |||
| 1 | 177.92 | |||
| 20 | 177.92 | |||
| 1 | 177.92 | |||
| 17/06/2026 | 10:03:07.555 | 1 000 | 177.92 | |
| 1 000 | 177.92 | |||
| 1 000 | 177.92 | |||
| 17/06/2026 | 10:03:05.158 | 60 | 177.84 | |
| 60 | 177.84 | |||
| 60 | 177.84 | |||
| 17/06/2026 | 10:03:03.758 | 50 | 177.84 | |
| 50 | 177.84 | |||
| 50 | 177.84 | |||
| 17/06/2026 | 10:03:03.059 | 1 | 177.86 | |
| 1 | 177.86 | |||
| 1 | 177.86 | |||
| 17/06/2026 | 10:03:01.650 | 12 | 177.96 | |
| 12 | 177.96 | |||
| 12 | 177.96 | |||
| 17/06/2026 | 10:03:00.615 | 2 | 177.98 | |
| 1 | 177.98 | |||
| 2 | 177.98 | |||
| 1 | 177.98 | |||
| 17/06/2026 | 10:02:57.356 | 6 | 177.98 | |
| 6 | 177.98 | |||
| 6 | 177.98 | |||
| 17/06/2026 | 10:02:55.157 | 5 | 177.90 | |
| 5 | 177.90 | |||
| 5 | 177.90 | |||
| 17/06/2026 | 10:02:41.916 | 4 | 178.04 | |
| 4 | 178.04 | |||
| 4 | 178.04 | |||
| 17/06/2026 | 10:02:41.686 | 3 | 178.04 | |
| 3 | 178.04 | |||
| 3 | 178.04 | |||
| 17/06/2026 | 10:02:36.272 | 1 | 178.22 | |
| 1 | 178.22 | |||
| 1 | 178.22 | |||
| 17/06/2026 | 10:02:30.484 | 23 | 177.92 | |
| 23 | 177.92 | |||
| 23 | 177.92 | |||
| 17/06/2026 | 10:02:30.318 | 98 | 178.00 | |
| 5 | 178.00 | |||
| 10 | 178.00 | |||
| 50 | 178.00 | |||
| 27 | 178.00 | |||
| 98 | 178.00 | |||
| 6 | 178.00 | |||
| 17/06/2026 | 10:02:30.238 | 14 | 178.20 | |
| 14 | 178.20 | |||
| 14 | 178.20 | |||
| 17/06/2026 | 10:02:30.015 | 30 | 178.20 | |
| 30 | 178.20 | |||
| 30 | 178.20 | |||
| 17/06/2026 | 10:02:29.872 | 50 | 178.10 | |
| 50 | 178.10 | |||
| 50 | 178.10 | |||
| 17/06/2026 | 10:02:27.663 | 28 | 178.20 | |
| 28 | 178.20 | |||
| 28 | 178.20 | |||
| 17/06/2026 | 10:02:26.466 | 10 | 178.24 | |
| 10 | 178.24 | |||
| 10 | 178.24 | |||
| 17/06/2026 | 10:02:25.890 | 6 | 178.20 | |
| 6 | 178.20 | |||
| 6 | 178.20 | |||
| 17/06/2026 | 10:02:24.698 | 50 | 178.22 | |
| 50 | 178.22 | |||
| 50 | 178.22 | |||
| 17/06/2026 | 10:02:23.451 | 3 | 178.24 | |
| 3 | 178.24 | |||
| 3 | 178.24 | |||
| 17/06/2026 | 10:02:19.363 | 1 | 178.28 | |
| 1 | 178.28 | |||
| 1 | 178.28 | |||
| 17/06/2026 | 10:02:19.209 | 10 | 178.38 | |
| 10 | 178.38 | |||
| 10 | 178.38 | |||
| 17/06/2026 | 10:02:16.616 | 100 | 178.34 | |
| 100 | 178.34 | |||
| 100 | 178.34 | |||
| 17/06/2026 | 10:02:13.467 | 30 | 178.12 | |
| 30 | 178.12 | |||
| 30 | 178.12 | |||
| 17/06/2026 | 10:02:11.037 | 10 | 178.28 | |
| 10 | 178.28 | |||
| 10 | 178.28 | |||
| 17/06/2026 | 10:02:10.906 | 1 | 178.50 | |
| 1 | 178.50 | |||
| 1 | 178.50 | |||
| 17/06/2026 | 10:02:09.485 | 55 | 178.30 | |
| 55 | 178.30 | |||
| 55 | 178.30 | |||
| 17/06/2026 | 10:02:04.903 | 10 | 178.36 | |
| 10 | 178.36 | |||
| 10 | 178.36 | |||
| 17/06/2026 | 10:02:04.260 | 3 | 178.24 | |
| 3 | 178.24 | |||
| 3 | 178.24 | |||
| 17/06/2026 | 10:01:55.174 | 1 | 178.54 | |
| 1 | 178.54 | |||
| 1 | 178.54 | |||
| 17/06/2026 | 10:01:51.700 | 15 | 178.58 | |
| 15 | 178.58 | |||
| 15 | 178.58 | |||
| 17/06/2026 | 10:01:50.967 | 2 | 178.58 | |
| 2 | 178.58 | |||
| 2 | 178.58 | |||
| 17/06/2026 | 10:01:49.464 | 1 | 178.66 | |
| 1 | 178.66 | |||
| 1 | 178.66 | |||
| 17/06/2026 | 10:01:44.171 | 2 | 178.50 | |
| 2 | 178.50 | |||
| 2 | 178.50 | |||
| 17/06/2026 | 10:01:38.511 | 2 | 178.62 | |
| 2 | 178.62 | |||
| 2 | 178.62 | |||
| 17/06/2026 | 10:01:34.727 | 450 | 178.68 | |
| 450 | 178.68 | |||
| 450 | 178.68 | |||
| 17/06/2026 | 10:01:31.845 | 50 | 178.70 | |
| 50 | 178.70 | |||
| 50 | 178.70 | |||
| 17/06/2026 | 10:01:26.846 | 12 | 178.72 | |
| 12 | 178.72 | |||
| 12 | 178.72 | |||
| 17/06/2026 | 10:01:26.256 | 2 | 178.70 | |
| 2 | 178.70 | |||
| 2 | 178.70 | |||
| 17/06/2026 | 10:01:19.813 | 28 | 178.72 | |
| 28 | 178.72 | |||
| 28 | 178.72 | |||
| 17/06/2026 | 10:01:19.254 | 1 | 178.72 | |
| 1 | 178.72 | |||
| 1 | 178.72 | |||
| 17/06/2026 | 10:01:14.072 | 5 | 178.80 | |
| 5 | 178.80 | |||
| 5 | 178.80 | |||
| 17/06/2026 | 10:01:13.717 | 19 | 178.82 | |
| 19 | 178.82 | |||
| 19 | 178.82 | |||
| 17/06/2026 | 10:01:12.404 | 1 | 178.76 | |
| 1 | 178.76 | |||
| 1 | 178.76 | |||
| 17/06/2026 | 10:01:10.670 | 28 | 178.90 | |
| 28 | 178.90 | |||
| 28 | 178.90 | |||
| 17/06/2026 | 10:01:00.709 | 10 | 178.78 | |
| 10 | 178.78 | |||
| 10 | 178.78 | |||
| 17/06/2026 | 10:01:00.338 | 10 | 178.78 | |
| 10 | 178.78 | |||
| 10 | 178.78 | |||
| 17/06/2026 | 10:00:58.878 | 2 | 178.70 | |
| 2 | 178.70 | |||
| 2 | 178.70 | |||
| 17/06/2026 | 10:00:56.872 | 562 | 178.56 | |
| 562 | 178.56 | |||
| 562 | 178.56 | |||
| 17/06/2026 | 10:00:53.156 | 32 | 178.70 | |
| 32 | 178.70 | |||
| 32 | 178.70 | |||
| 17/06/2026 | 10:00:52.113 | 22 | 178.78 | |
| 22 | 178.78 | |||
| 22 | 178.78 | |||
| 17/06/2026 | 10:00:37.164 | 5 | 178.42 | |
| 5 | 178.42 | |||
| 5 | 178.42 | |||
| 17/06/2026 | 10:00:36.664 | 1 | 178.22 | |
| 1 | 178.22 | |||
| 1 | 178.22 | |||
| 17/06/2026 | 10:00:32.188 | 1 | 178.46 | |
| 1 | 178.46 | |||
| 1 | 178.46 | |||
| 17/06/2026 | 10:00:28.013 | 3 | 178.54 | |
| 3 | 178.54 | |||
| 3 | 178.54 | |||
| 17/06/2026 | 10:00:27.746 | 16 | 178.50 | |
| 16 | 178.50 | |||
| 16 | 178.50 | |||
| 17/06/2026 | 10:00:23.679 | 1 | 178.38 | |
| 1 | 178.38 | |||
| 1 | 178.38 | |||
| 17/06/2026 | 10:00:21.037 | 1 301 | 178.40 | |
| 2 | 178.40 | |||
| 100 | 178.40 | |||
| 1 301 | 178.40 | |||
| 1 198 | 178.40 | |||
| 1 | 178.40 | |||
| 17/06/2026 | 10:00:07.481 | 1 000 | 178.38 | |
| 1 000 | 178.38 | |||
| 1 000 | 178.38 | |||
| 17/06/2026 | 10:00:05.667 | 30 | 178.38 | |
| 30 | 178.38 | |||
| 30 | 178.38 | |||
| 17/06/2026 | 10:00:02.910 | 300 | 178.38 | |
| 300 | 178.38 | |||
| 300 | 178.38 | |||
| 17/06/2026 | 09:59:58.114 | 50 | 178.20 | |
| 50 | 178.20 | |||
| 50 | 178.20 | |||
| 17/06/2026 | 09:59:51.470 | 50 | 178.26 | |
| 50 | 178.26 | |||
| 50 | 178.26 | |||
| 17/06/2026 | 09:59:43.568 | 2 | 178.38 | |
| 2 | 178.38 | |||
| 2 | 178.38 | |||
| 17/06/2026 | 09:59:32.392 | 10 | 178.38 | |
| 10 | 178.38 | |||
| 10 | 178.38 | |||
| 17/06/2026 | 09:59:30.993 | 8 | 178.38 | |
| 8 | 178.38 | |||
| 8 | 178.38 | |||
| 17/06/2026 | 09:59:30.688 | 6 | 178.38 | |
| 6 | 178.38 | |||
| 6 | 178.38 | |||
| 17/06/2026 | 09:59:25.680 | 10 | 178.38 | |
| 10 | 178.38 | |||
| 10 | 178.38 | |||
| 17/06/2026 | 09:59:25.130 | 50 | 178.40 | |
| 50 | 178.40 | |||
| 50 | 178.40 | |||
| 17/06/2026 | 09:59:20.001 | 47 | 178.54 | |
| 47 | 178.54 | |||
| 47 | 178.54 | |||
| 17/06/2026 | 09:59:17.288 | 111 | 178.50 | |
| 111 | 178.50 | |||
| 111 | 178.50 | |||
| 17/06/2026 | 09:59:05.115 | 1 000 | 178.50 | |
| 1 000 | 178.50 | |||
| 1 000 | 178.50 | |||
| 17/06/2026 | 09:59:04.203 | 5 | 178.50 | |
| 5 | 178.50 | |||
| 5 | 178.50 | |||
| 17/06/2026 | 09:59:02.884 | 1 | 178.62 | |
| 1 | 178.62 | |||
| 1 | 178.62 | |||
| 17/06/2026 | 09:59:02.690 | 2 | 178.62 | |
| 2 | 178.62 | |||
| 2 | 178.62 | |||
| 17/06/2026 | 09:59:00.879 | 242 | 178.50 | |
| 242 | 178.50 | |||
| 242 | 178.50 | |||
| 17/06/2026 | 09:59:00.489 | 9 | 178.50 | |
| 9 | 178.50 | |||
| 9 | 178.50 | |||
| 17/06/2026 | 09:59:00.339 | 1 | 178.62 | |
| 1 | 178.62 | |||
| 1 | 178.62 | |||
| 17/06/2026 | 09:58:54.238 | 1 | 178.58 | |
| 1 | 178.58 | |||
| 1 | 178.58 | |||
| 17/06/2026 | 09:58:54.035 | 30 | 178.58 | |
| 30 | 178.58 | |||
| 30 | 178.58 | |||
| 17/06/2026 | 09:58:51.523 | 1 | 178.58 | |
| 1 | 178.58 | |||
| 1 | 178.58 | |||
| 17/06/2026 | 09:58:51.347 | 31 | 178.50 | |
| 31 | 178.50 | |||
| 31 | 178.50 | |||
| 17/06/2026 | 09:58:50.931 | 10 | 178.58 | |
| 10 | 178.58 | |||
| 10 | 178.58 | |||
| 17/06/2026 | 09:58:50.011 | 1 | 178.58 | |
| 1 | 178.58 | |||
| 1 | 178.58 | |||
| 17/06/2026 | 09:58:49.916 | 40 | 178.58 | |
| 40 | 178.58 | |||
| 40 | 178.58 | |||
| 17/06/2026 | 09:58:49.084 | 28 | 178.58 | |
| 28 | 178.58 | |||
| 28 | 178.58 | |||
| 17/06/2026 | 09:58:47.746 | 110 | 178.42 | |
| 110 | 178.42 | |||
| 60 | 178.42 | |||
| 50 | 178.42 | |||
| 17/06/2026 | 09:58:46.500 | 1 | 178.42 | |
| 1 | 178.42 | |||
| 1 | 178.42 | |||
| 17/06/2026 | 09:58:44.823 | 65 | 178.56 | |
| 65 | 178.56 | |||
| 65 | 178.56 | |||
| 17/06/2026 | 09:58:43.655 | 1 | 178.58 | |
| 1 | 178.58 | |||
| 1 | 178.58 | |||
| 17/06/2026 | 09:58:41.089 | 1 | 178.58 | |
| 1 | 178.58 | |||
| 1 | 178.58 | |||
| 17/06/2026 | 09:58:37.139 | 6 | 178.58 | |
| 6 | 178.58 | |||
| 6 | 178.58 | |||
| 17/06/2026 | 09:58:34.177 | 50 | 178.66 | |
| 30 | 178.66 | |||
| 20 | 178.66 | |||
| 50 | 178.66 | |||
| 17/06/2026 | 09:58:29.513 | 200 | 178.52 | |
| 115 | 178.52 | |||
| 200 | 178.52 | |||
| 50 | 178.52 | |||
| 35 | 178.52 | |||
| 17/06/2026 | 09:58:22.976 | 1 | 178.78 | |
| 1 | 178.78 | |||
| 1 | 178.78 | |||
| 17/06/2026 | 09:58:19.909 | 105 | 178.78 | |
| 4 | 178.78 | |||
| 1 | 178.78 | |||
| 100 | 178.78 | |||
| 105 | 178.78 | |||
| 17/06/2026 | 09:58:11.090 | 100 | 178.78 | |
| 100 | 178.78 | |||
| 100 | 178.78 | |||
| 17/06/2026 | 09:58:10.549 | 1 | 178.78 | |
| 1 | 178.78 | |||
| 1 | 178.78 | |||
| 17/06/2026 | 09:58:05.330 | 30 | 178.78 | |
| 30 | 178.78 | |||
| 30 | 178.78 | |||
| 17/06/2026 | 09:58:01.817 | 15 | 178.78 | |
| 15 | 178.78 | |||
| 15 | 178.78 | |||
| 17/06/2026 | 09:57:54.996 | 5 | 178.84 | |
| 5 | 178.84 | |||
| 5 | 178.84 | |||
| 17/06/2026 | 09:57:53.380 | 100 | 178.66 | |
| 100 | 178.66 | |||
| 100 | 178.66 | |||
| 17/06/2026 | 09:57:52.273 | 12 | 178.84 | |
| 12 | 178.84 | |||
| 12 | 178.84 | |||
| 17/06/2026 | 09:57:49.448 | 3 | 178.78 | |
| 3 | 178.78 | |||
| 3 | 178.78 | |||
| 17/06/2026 | 09:57:47.741 | 200 | 178.78 | |
| 200 | 178.78 | |||
| 200 | 178.78 | |||
| 17/06/2026 | 09:57:46.830 | 3 | 178.78 | |
| 3 | 178.78 | |||
| 3 | 178.78 | |||
| 17/06/2026 | 09:57:46.306 | 1 | 178.78 | |
| 1 | 178.78 | |||
| 1 | 178.78 | |||
| 17/06/2026 | 09:57:44.061 | 10 | 178.78 | |
| 10 | 178.78 | |||
| 10 | 178.78 | |||
| 17/06/2026 | 09:57:42.585 | 20 | 178.78 | |
| 20 | 178.78 | |||
| 20 | 178.78 | |||
| 17/06/2026 | 09:57:42.365 | 1 | 178.66 | |
| 1 | 178.66 | |||
| 1 | 178.66 | |||
| 17/06/2026 | 09:57:40.810 | 15 | 178.78 | |
| 15 | 178.78 | |||
| 15 | 178.78 | |||
| 17/06/2026 | 09:57:40.664 | 5 | 178.78 | |
| 5 | 178.78 | |||
| 5 | 178.78 | |||
| 17/06/2026 | 09:57:39.372 | 2 | 178.78 | |
| 2 | 178.78 | |||
| 2 | 178.78 | |||
| 17/06/2026 | 09:57:37.863 | 1 | 178.78 | |
| 1 | 178.78 | |||
| 1 | 178.78 | |||
| 17/06/2026 | 09:57:35.734 | 23 | 178.80 | |
| 23 | 178.80 | |||
| 23 | 178.80 | |||
| 17/06/2026 | 09:57:34.038 | 8 | 178.80 | |
| 8 | 178.80 | |||
| 8 | 178.80 | |||
| 17/06/2026 | 09:57:33.921 | 5 | 178.66 | |
| 5 | 178.66 | |||
| 5 | 178.66 | |||
| 17/06/2026 | 09:57:30.575 | 2 | 178.80 | |
| 2 | 178.80 | |||
| 2 | 178.80 | |||
| 17/06/2026 | 09:57:29.304 | 2 | 178.80 | |
| 2 | 178.80 | |||
| 2 | 178.80 | |||
| 17/06/2026 | 09:57:28.451 | 12 | 178.80 | |
| 12 | 178.80 | |||
| 12 | 178.80 | |||
| 17/06/2026 | 09:57:25.726 | 1 | 178.80 | |
| 1 | 178.80 | |||
| 1 | 178.80 | |||
| 17/06/2026 | 09:57:23.945 | 20 | 178.80 | |
| 20 | 178.80 | |||
| 20 | 178.80 | |||
| 17/06/2026 | 09:57:23.283 | 4 | 178.80 | |
| 4 | 178.80 | |||
| 4 | 178.80 | |||
| 17/06/2026 | 09:57:22.793 | 10 | 178.80 | |
| 10 | 178.80 | |||
| 10 | 178.80 | |||
| 17/06/2026 | 09:57:22.593 | 2 | 178.80 | |
| 2 | 178.80 | |||
| 2 | 178.80 | |||
| 17/06/2026 | 09:57:17.931 | 10 | 178.80 | |
| 10 | 178.80 | |||
| 10 | 178.80 | |||
| 17/06/2026 | 09:57:16.901 | 100 | 178.80 | |
| 100 | 178.80 | |||
| 100 | 178.80 | |||
| 17/06/2026 | 09:57:12.875 | 12 | 178.82 | |
| 12 | 178.82 | |||
| 12 | 178.82 | |||
| 17/06/2026 | 09:57:12.610 | 1 | 178.82 | |
| 1 | 178.82 | |||
| 1 | 178.82 | |||
| 17/06/2026 | 09:57:06.833 | 75 | 178.82 | |
| 75 | 178.82 | |||
| 75 | 178.82 | |||
| 17/06/2026 | 09:57:03.571 | 1 | 178.82 | |
| 1 | 178.82 | |||
| 1 | 178.82 | |||
| 17/06/2026 | 09:56:57.890 | 8 | 178.82 | |
| 8 | 178.82 | |||
| 8 | 178.82 | |||
| 17/06/2026 | 09:56:57.430 | 6 | 178.66 | |
| 6 | 178.66 | |||
| 6 | 178.66 | |||
| 17/06/2026 | 09:56:46.457 | 120 | 178.56 | |
| 120 | 178.56 | |||
| 120 | 178.56 | |||
| 17/06/2026 | 09:56:45.460 | 933 | 178.90 | |
| 7 | 178.90 | |||
| 933 | 178.90 | |||
| 926 | 178.90 | |||
| 17/06/2026 | 09:56:39.243 | 1 000 | 178.90 | |
| 1 000 | 178.90 | |||
| 1 000 | 178.90 | |||
| 17/06/2026 | 09:56:38.936 | 67 | 178.90 | |
| 67 | 178.90 | |||
| 67 | 178.90 | |||
| 17/06/2026 | 09:56:38.483 | 50 | 179.00 | |
| 46 | 179.00 | |||
| 4 | 179.00 | |||
| 25 | 179.00 | |||
| 23 | 179.00 | |||
| 1 | 179.00 | |||
| 1 | 179.00 | |||
| 17/06/2026 | 09:56:13.288 | 550 | 179.00 | |
| 550 | 179.00 | |||
| 550 | 179.00 | |||
| 17/06/2026 | 09:56:12.854 | 10 | 179.00 | |
| 10 | 179.00 | |||
| 10 | 179.00 | |||
| 17/06/2026 | 09:56:11.073 | 283 | 179.00 | |
| 260 | 179.00 | |||
| 283 | 179.00 | |||
| 1 | 179.00 | |||
| 20 | 179.00 | |||
| 2 | 179.00 | |||
| 17/06/2026 | 09:56:10.968 | 454 | 179.04 | |
| 454 | 179.04 | |||
| 400 | 179.04 | |||
| 54 | 179.04 | |||
| 17/06/2026 | 09:56:10.590 | 100 | 179.08 | |
| 32 | 179.08 | |||
| 1 | 179.08 | |||
| 100 | 179.08 | |||
| 50 | 179.08 | |||
| 10 | 179.08 | |||
| 6 | 179.08 | |||
| 1 | 179.08 | |||
| 17/06/2026 | 09:55:55.613 | 240 | 179.02 | |
| 240 | 179.02 | |||
| 240 | 179.02 | |||
| 17/06/2026 | 09:55:54.150 | 4 | 179.10 | |
| 4 | 179.10 | |||
| 4 | 179.10 | |||
| 17/06/2026 | 09:55:47.184 | 30 | 179.10 | |
| 30 | 179.10 | |||
| 30 | 179.10 | |||
| 17/06/2026 | 09:55:44.850 | 3 | 179.10 | |
| 3 | 179.10 | |||
| 3 | 179.10 | |||
| 17/06/2026 | 09:55:34.895 | 1 | 179.10 | |
| 1 | 179.10 | |||
| 1 | 179.10 | |||
| 17/06/2026 | 09:55:34.377 | 3 | 179.10 | |
| 3 | 179.10 | |||
| 3 | 179.10 | |||
| 17/06/2026 | 09:55:31.003 | 1 | 179.02 | |
| 1 | 179.02 | |||
| 1 | 179.02 | |||
| 17/06/2026 | 09:55:26.048 | 14 | 179.08 | |
| 14 | 179.08 | |||
| 14 | 179.08 | |||
| 17/06/2026 | 09:55:20.903 | 10 | 179.08 | |
| 10 | 179.08 | |||
| 10 | 179.08 | |||
| 17/06/2026 | 09:55:20.647 | 50 | 179.08 | |
| 50 | 179.08 | |||
| 50 | 179.08 | |||
| 17/06/2026 | 09:55:19.596 | 27 | 179.08 | |
| 27 | 179.08 | |||
| 27 | 179.08 | |||
| 17/06/2026 | 09:55:13.135 | 24 | 179.12 | |
| 24 | 179.12 | |||
| 24 | 179.12 | |||
| 17/06/2026 | 09:55:08.346 | 12 | 179.12 | |
| 12 | 179.12 | |||
| 12 | 179.12 | |||
| 17/06/2026 | 09:55:01.484 | 76 | 179.02 | |
| 76 | 179.02 | |||
| 76 | 179.02 | |||
| 17/06/2026 | 09:54:42.628 | 1 | 178.96 | |
| 1 | 178.96 | |||
| 1 | 178.96 | |||
| 17/06/2026 | 09:54:38.949 | 1 | 179.06 | |
| 1 | 179.06 | |||
| 1 | 179.06 | |||
| 17/06/2026 | 09:54:38.778 | 55 | 179.06 | |
| 55 | 179.06 | |||
| 55 | 179.06 | |||
| 17/06/2026 | 09:54:36.455 | 4 | 179.06 | |
| 4 | 179.06 | |||
| 4 | 179.06 | |||
| 17/06/2026 | 09:54:35.320 | 5 | 179.06 | |
| 5 | 179.06 | |||
| 5 | 179.06 | |||
| 17/06/2026 | 09:54:35.207 | 25 | 179.06 | |
| 25 | 179.06 | |||
| 25 | 179.06 | |||
| 17/06/2026 | 09:54:28.760 | 160 | 179.06 | |
| 160 | 179.06 | |||
| 160 | 179.06 | |||
| 17/06/2026 | 09:54:05.652 | 15 | 179.06 | |
| 15 | 179.06 | |||
| 15 | 179.06 | |||
| 17/06/2026 | 09:54:04.194 | 1 000 | 179.00 | |
| 1 000 | 179.00 | |||
| 1 000 | 179.00 | |||
| 17/06/2026 | 09:53:56.948 | 10 | 179.06 | |
| 10 | 179.06 | |||
| 10 | 179.06 | |||
| 17/06/2026 | 09:53:54.744 | 223 | 179.06 | |
| 223 | 179.06 | |||
| 223 | 179.06 | |||
| 17/06/2026 | 09:53:53.242 | 2 | 179.06 | |
| 2 | 179.06 | |||
| 2 | 179.06 | |||
| 17/06/2026 | 09:53:43.541 | 6 | 179.06 | |
| 6 | 179.06 | |||
| 6 | 179.06 | |||
| 17/06/2026 | 09:53:43.472 | 1 000 | 179.06 | |
| 1 000 | 179.06 | |||
| 1 000 | 179.06 | |||
| 17/06/2026 | 09:53:41.508 | 2 | 179.06 | |
| 2 | 179.06 | |||
| 2 | 179.06 | |||
| 17/06/2026 | 09:53:40.471 | 1 | 179.06 | |
| 1 | 179.06 | |||
| 1 | 179.06 | |||
| 17/06/2026 | 09:53:34.956 | 300 | 178.98 | |
| 300 | 178.98 | |||
| 300 | 178.98 | |||
| 17/06/2026 | 09:53:34.778 | 500 | 178.90 | |
| 11 | 178.90 | |||
| 11 | 178.90 | |||
| 478 | 178.90 | |||
| 500 | 178.90 | |||
| 17/06/2026 | 09:53:34.601 | 300 | 178.88 | |
| 300 | 178.88 | |||
| 300 | 178.88 | |||
| 17/06/2026 | 09:53:34.450 | 83 | 179.06 | |
| 1 | 179.06 | |||
| 45 | 179.06 | |||
| 33 | 179.06 | |||
| 2 | 179.06 | |||
| 28 | 179.06 | |||
| 9 | 179.06 | |||
| 20 | 179.06 | |||
| 5 | 179.06 | |||
| 20 | 179.06 | |||
| 2 | 179.06 | |||
| 1 | 179.06 | |||
| 17/06/2026 | 09:53:34.366 | 14 | 178.84 | |
| 10 | 178.84 | |||
| 1 | 178.84 | |||
| 1 | 178.84 | |||
| 2 | 178.84 | |||
| 10 | 178.84 | |||
| 1 | 178.84 | |||
| 2 | 178.84 | |||
| 1 | 178.84 | |||
| 17/06/2026 | 09:52:38.186 | 1 000 | 178.78 | |
| 1 000 | 178.78 | |||
| 1 000 | 178.78 | |||
| 17/06/2026 | 09:52:36.169 | 5 | 178.86 | |
| 5 | 178.86 | |||
| 5 | 178.86 | |||
| 17/06/2026 | 09:52:33.975 | 4 | 178.78 | |
| 4 | 178.78 | |||
| 4 | 178.78 | |||
| 17/06/2026 | 09:52:23.227 | 330 | 178.80 | |
| 330 | 178.80 | |||
| 330 | 178.80 | |||
| 17/06/2026 | 09:52:19.750 | 350 | 178.78 | |
| 350 | 178.78 | |||
| 300 | 178.78 | |||
| 50 | 178.78 | |||
| 17/06/2026 | 09:52:17.866 | 3 | 178.78 | |
| 3 | 178.78 | |||
| 3 | 178.78 | |||
| 17/06/2026 | 09:52:16.388 | 3 | 178.76 | |
| 3 | 178.76 | |||
| 3 | 178.76 | |||
| 17/06/2026 | 09:52:13.517 | 6 | 178.76 | |
| 6 | 178.76 | |||
| 6 | 178.76 | |||
| 17/06/2026 | 09:52:09.113 | 15 | 178.76 | |
| 15 | 178.76 | |||
| 15 | 178.76 | |||
| 17/06/2026 | 09:52:04.493 | 1 | 178.76 | |
| 1 | 178.76 | |||
| 1 | 178.76 | |||
| 17/06/2026 | 09:52:04.072 | 2 | 178.74 | |
| 2 | 178.74 | |||
| 2 | 178.74 | |||
| 17/06/2026 | 09:52:01.105 | 6 | 178.74 | |
| 6 | 178.74 | |||
| 6 | 178.74 | |||
| 17/06/2026 | 09:51:50.789 | 12 | 178.70 | |
| 12 | 178.70 | |||
| 12 | 178.70 | |||
| 17/06/2026 | 09:51:49.262 | 15 | 178.70 | |
| 15 | 178.70 | |||
| 15 | 178.70 | |||
| 17/06/2026 | 09:51:44.730 | 1 | 178.74 | |
| 1 | 178.74 | |||
| 1 | 178.74 | |||
| 17/06/2026 | 09:51:41.915 | 1 | 178.40 | |
| 1 | 178.40 | |||
| 1 | 178.40 | |||
| 17/06/2026 | 09:51:41.774 | 3 | 178.74 | |
| 3 | 178.74 | |||
| 3 | 178.74 | |||
| 17/06/2026 | 09:51:40.549 | 5 | 178.76 | |
| 5 | 178.76 | |||
| 5 | 178.76 | |||
| 17/06/2026 | 09:51:38.072 | 1 | 178.76 | |
| 1 | 178.76 | |||
| 1 | 178.76 | |||
| 17/06/2026 | 09:51:28.952 | 5 | 178.76 | |
| 5 | 178.76 | |||
| 5 | 178.76 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 180.90 / Ask: 181.02
Turnover: 30 227 TEUR -
Micron Technology Inc.
Bid: 924.30 / Ask: 925.50
Turnover: 17 889 TEUR -
Bayerische Motoren Werke AG
Bid: 63.62 / Ask: 63.66
Turnover: 14 527 TEUR -
SK Hynix Inc.
Bid: 1 430.00
Ask: 1 440.00
Turnover: 10 190 TEUR -
Rheinmetall AG
Bid: 1 155.20
Ask: 1 155.80
Turnover: 7 857 TEUR
Realtime Quotes
Last Update:
17/06/2026 @ 10:11:55
Last Update:
17/06/2026 @ 10:11:55