ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1381
1215
1598.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/09/2026 | 18:34:03.801 | 4 | 1 598.00 | |
| 4 | 1 598.00 | |||
| 4 | 1 598.00 | |||
| 30/09/2026 | 18:32:54.877 | 1 | 1 598.40 | |
| 1 | 1 598.40 | |||
| 1 | 1 598.40 | |||
| 30/09/2026 | 18:32:42.344 | 1 | 1 598.60 | |
| 1 | 1 598.60 | |||
| 1 | 1 598.60 | |||
| 30/09/2026 | 18:31:53.381 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 30/09/2026 | 18:31:53.277 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 30/09/2026 | 18:31:00.333 | 1 | 1 599.60 | |
| 1 | 1 599.60 | |||
| 1 | 1 599.60 | |||
| 30/09/2026 | 18:30:44.736 | 3 | 1 600.40 | |
| 3 | 1 600.40 | |||
| 3 | 1 600.40 | |||
| 30/09/2026 | 18:30:33.749 | 1 | 1 599.20 | |
| 1 | 1 599.20 | |||
| 1 | 1 599.20 | |||
| 30/09/2026 | 18:30:23.902 | 1 | 1 599.20 | |
| 1 | 1 599.20 | |||
| 1 | 1 599.20 | |||
| 30/09/2026 | 18:30:08.963 | 20 | 1 598.20 | |
| 20 | 1 598.20 | |||
| 20 | 1 598.20 | |||
| 30/09/2026 | 18:29:00.657 | 1 | 1 598.40 | |
| 1 | 1 598.40 | |||
| 1 | 1 598.40 | |||
| 30/09/2026 | 18:28:59.767 | 1 | 1 599.40 | |
| 1 | 1 599.40 | |||
| 1 | 1 599.40 | |||
| 30/09/2026 | 18:28:45.270 | 10 | 1 598.40 | |
| 3 | 1 598.40 | |||
| 7 | 1 598.40 | |||
| 10 | 1 598.40 | |||
| 30/09/2026 | 18:26:13.120 | 12 | 1 599.80 | |
| 12 | 1 599.80 | |||
| 12 | 1 599.80 | |||
| 30/09/2026 | 18:26:03.706 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 30/09/2026 | 18:25:53.409 | 11 | 1 599.80 | |
| 11 | 1 599.80 | |||
| 11 | 1 599.80 | |||
| 30/09/2026 | 18:25:51.118 | 1 | 1 600.20 | |
| 1 | 1 600.20 | |||
| 1 | 1 600.20 | |||
| 30/09/2026 | 18:25:32.787 | 1 | 1 600.40 | |
| 1 | 1 600.40 | |||
| 1 | 1 600.40 | |||
| 30/09/2026 | 18:25:15.408 | 10 | 1 601.20 | |
| 10 | 1 601.20 | |||
| 10 | 1 601.20 | |||
| 30/09/2026 | 18:24:53.237 | 11 | 1 600.80 | |
| 11 | 1 600.80 | |||
| 11 | 1 600.80 | |||
| 30/09/2026 | 18:24:45.745 | 8 | 1 601.20 | |
| 8 | 1 601.20 | |||
| 8 | 1 601.20 | |||
| 30/09/2026 | 18:24:43.682 | 40 | 1 601.20 | |
| 20 | 1 601.20 | |||
| 26 | 1 601.20 | |||
| 20 | 1 601.20 | |||
| 14 | 1 601.20 | |||
| 30/09/2026 | 18:24:36.347 | 20 | 1 601.60 | |
| 20 | 1 601.60 | |||
| 20 | 1 601.60 | |||
| 30/09/2026 | 18:24:34.453 | 11 | 1 601.60 | |
| 11 | 1 601.60 | |||
| 11 | 1 601.60 | |||
| 30/09/2026 | 18:24:32.534 | 11 | 1 601.60 | |
| 11 | 1 601.60 | |||
| 11 | 1 601.60 | |||
| 30/09/2026 | 18:24:20.994 | 11 | 1 601.60 | |
| 11 | 1 601.60 | |||
| 11 | 1 601.60 | |||
| 30/09/2026 | 18:24:19.370 | 11 | 1 601.60 | |
| 11 | 1 601.60 | |||
| 11 | 1 601.60 | |||
| 30/09/2026 | 18:23:21.177 | 3 | 1 601.80 | |
| 3 | 1 601.80 | |||
| 3 | 1 601.80 | |||
| 30/09/2026 | 18:22:59.509 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 30/09/2026 | 18:22:39.179 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 30/09/2026 | 18:21:32.806 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 30/09/2026 | 18:21:29.766 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 30/09/2026 | 18:21:14.508 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 30/09/2026 | 18:21:13.427 | 1 | 1 601.60 | |
| 1 | 1 601.60 | |||
| 1 | 1 601.60 | |||
| 30/09/2026 | 18:21:08.759 | 1 | 1 601.60 | |
| 1 | 1 601.60 | |||
| 1 | 1 601.60 | |||
| 30/09/2026 | 18:19:53.606 | 4 | 1 601.60 | |
| 4 | 1 601.60 | |||
| 2 | 1 601.60 | |||
| 2 | 1 601.60 | |||
| 30/09/2026 | 18:19:39.588 | 20 | 1 601.20 | |
| 20 | 1 601.20 | |||
| 20 | 1 601.20 | |||
| 30/09/2026 | 18:19:37.280 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 30/09/2026 | 18:19:35.504 | 8 | 1 602.00 | |
| 8 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 30/09/2026 | 18:18:35.711 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 30/09/2026 | 18:17:59.859 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 30/09/2026 | 18:17:45.139 | 1 | 1 602.20 | |
| 1 | 1 602.20 | |||
| 1 | 1 602.20 | |||
| 30/09/2026 | 18:17:17.364 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 30/09/2026 | 18:17:13.245 | 1 | 1 602.20 | |
| 1 | 1 602.20 | |||
| 1 | 1 602.20 | |||
| 30/09/2026 | 18:15:51.236 | 3 | 1 602.60 | |
| 3 | 1 602.60 | |||
| 3 | 1 602.60 | |||
| 30/09/2026 | 18:15:49.300 | 1 | 1 603.60 | |
| 1 | 1 603.60 | |||
| 1 | 1 603.60 | |||
| 30/09/2026 | 18:14:35.622 | 1 | 1 604.20 | |
| 1 | 1 604.20 | |||
| 1 | 1 604.20 | |||
| 30/09/2026 | 18:14:14.978 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 30/09/2026 | 18:12:37.424 | 11 | 1 604.00 | |
| 11 | 1 604.00 | |||
| 11 | 1 604.00 | |||
| 30/09/2026 | 18:12:11.092 | 1 | 1 605.40 | |
| 1 | 1 605.40 | |||
| 1 | 1 605.40 | |||
| 30/09/2026 | 18:10:02.224 | 10 | 1 605.00 | |
| 10 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 30/09/2026 | 18:08:28.272 | 1 | 1 605.20 | |
| 1 | 1 605.20 | |||
| 1 | 1 605.20 | |||
| 30/09/2026 | 18:08:10.509 | 1 | 1 606.60 | |
| 1 | 1 606.60 | |||
| 1 | 1 606.60 | |||
| 30/09/2026 | 18:07:34.827 | 2 | 1 605.00 | |
| 2 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 30/09/2026 | 18:07:17.947 | 1 | 1 604.60 | |
| 1 | 1 604.60 | |||
| 1 | 1 604.60 | |||
| 30/09/2026 | 18:07:02.244 | 3 | 1 604.60 | |
| 3 | 1 604.60 | |||
| 3 | 1 604.60 | |||
| 30/09/2026 | 18:06:32.182 | 2 | 1 605.00 | |
| 2 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 30/09/2026 | 18:05:38.336 | 1 | 1 604.80 | |
| 1 | 1 604.80 | |||
| 1 | 1 604.80 | |||
| 30/09/2026 | 18:05:33.071 | 1 | 1 605.80 | |
| 1 | 1 605.80 | |||
| 1 | 1 605.80 | |||
| 30/09/2026 | 18:04:43.134 | 6 | 1 605.20 | |
| 2 | 1 605.20 | |||
| 2 | 1 605.20 | |||
| 6 | 1 605.20 | |||
| 2 | 1 605.20 | |||
| 30/09/2026 | 18:03:10.101 | 1 | 1 605.40 | |
| 1 | 1 605.40 | |||
| 1 | 1 605.40 | |||
| 30/09/2026 | 18:02:15.881 | 1 | 1 604.20 | |
| 1 | 1 604.20 | |||
| 1 | 1 604.20 | |||
| 30/09/2026 | 18:01:59.587 | 1 | 1 605.20 | |
| 1 | 1 605.20 | |||
| 1 | 1 605.20 | |||
| 30/09/2026 | 18:01:31.761 | 1 | 1 603.80 | |
| 1 | 1 603.80 | |||
| 1 | 1 603.80 | |||
| 30/09/2026 | 17:58:47.604 | 9 | 1 604.40 | |
| 9 | 1 604.40 | |||
| 9 | 1 604.40 | |||
| 30/09/2026 | 17:58:06.316 | 3 | 1 605.00 | |
| 3 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 30/09/2026 | 17:57:15.478 | 1 | 1 604.20 | |
| 1 | 1 604.20 | |||
| 1 | 1 604.20 | |||
| 30/09/2026 | 17:56:19.660 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 30/09/2026 | 17:55:44.445 | 4 | 1 605.40 | |
| 2 | 1 605.40 | |||
| 2 | 1 605.40 | |||
| 4 | 1 605.40 | |||
| 30/09/2026 | 17:55:44.364 | 2 | 1 605.60 | |
| 2 | 1 605.60 | |||
| 2 | 1 605.60 | |||
| 30/09/2026 | 17:55:24.684 | 1 | 1 604.20 | |
| 1 | 1 604.20 | |||
| 1 | 1 604.20 | |||
| 30/09/2026 | 17:55:21.136 | 1 | 1 606.40 | |
| 1 | 1 606.40 | |||
| 1 | 1 606.40 | |||
| 30/09/2026 | 17:55:00.110 | 3 | 1 606.20 | |
| 3 | 1 606.20 | |||
| 3 | 1 606.20 | |||
| 30/09/2026 | 17:53:59.851 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 30/09/2026 | 17:53:21.988 | 1 | 1 605.20 | |
| 1 | 1 605.20 | |||
| 1 | 1 605.20 | |||
| 30/09/2026 | 17:53:02.005 | 5 | 1 608.00 | |
| 5 | 1 608.00 | |||
| 5 | 1 608.00 | |||
| 30/09/2026 | 17:53:00.042 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 30/09/2026 | 17:52:33.849 | 1 | 1 604.60 | |
| 1 | 1 604.60 | |||
| 1 | 1 604.60 | |||
| 30/09/2026 | 17:52:17.014 | 1 | 1 605.20 | |
| 1 | 1 605.20 | |||
| 1 | 1 605.20 | |||
| 30/09/2026 | 17:51:39.712 | 1 | 1 606.20 | |
| 1 | 1 606.20 | |||
| 1 | 1 606.20 | |||
| 30/09/2026 | 17:50:54.643 | 1 | 1 605.80 | |
| 1 | 1 605.80 | |||
| 1 | 1 605.80 | |||
| 30/09/2026 | 17:50:46.769 | 21 | 1 608.60 | |
| 11 | 1 608.60 | |||
| 7 | 1 608.60 | |||
| 20 | 1 608.60 | |||
| 3 | 1 608.60 | |||
| 1 | 1 608.60 | |||
| 30/09/2026 | 17:48:07.205 | 6 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 6 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 30/09/2026 | 17:48:07.146 | 2 | 1 602.80 | |
| 2 | 1 602.80 | |||
| 2 | 1 602.80 | |||
| 30/09/2026 | 17:47:59.963 | 4 | 1 602.40 | |
| 2 | 1 602.40 | |||
| 2 | 1 602.40 | |||
| 4 | 1 602.40 | |||
| 30/09/2026 | 17:47:57.844 | 1 | 1 605.20 | |
| 1 | 1 605.20 | |||
| 1 | 1 605.20 | |||
| 30/09/2026 | 17:47:55.923 | 4 | 1 602.20 | |
| 2 | 1 602.20 | |||
| 2 | 1 602.20 | |||
| 4 | 1 602.20 | |||
| 30/09/2026 | 17:47:52.427 | 3 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 30/09/2026 | 17:45:32.520 | 20 | 1 601.00 | |
| 20 | 1 601.00 | |||
| 20 | 1 601.00 | |||
| 30/09/2026 | 17:45:31.265 | 4 | 1 598.40 | |
| 2 | 1 598.40 | |||
| 2 | 1 598.40 | |||
| 4 | 1 598.40 | |||
| 30/09/2026 | 17:44:58.536 | 1 | 1 598.40 | |
| 1 | 1 598.40 | |||
| 1 | 1 598.40 | |||
| 30/09/2026 | 17:44:18.688 | 1 | 1 600.60 | |
| 1 | 1 600.60 | |||
| 1 | 1 600.60 | |||
| 30/09/2026 | 17:44:10.240 | 4 | 1 598.40 | |
| 4 | 1 598.40 | |||
| 4 | 1 598.40 | |||
| 30/09/2026 | 17:43:49.646 | 13 | 1 601.20 | |
| 13 | 1 601.20 | |||
| 13 | 1 601.20 | |||
| 30/09/2026 | 17:43:14.486 | 20 | 1 601.00 | |
| 20 | 1 601.00 | |||
| 20 | 1 601.00 | |||
| 30/09/2026 | 17:43:10.982 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 30/09/2026 | 17:41:55.089 | 1 | 1 598.80 | |
| 1 | 1 598.80 | |||
| 1 | 1 598.80 | |||
| 30/09/2026 | 17:41:51.219 | 3 | 1 598.60 | |
| 3 | 1 598.60 | |||
| 3 | 1 598.60 | |||
| 30/09/2026 | 17:41:39.297 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 30/09/2026 | 17:39:15.723 | 1 | 1 602.80 | |
| 1 | 1 602.80 | |||
| 1 | 1 602.80 | |||
| 30/09/2026 | 17:38:56.780 | 10 | 1 599.00 | |
| 10 | 1 599.00 | |||
| 10 | 1 599.00 | |||
| 30/09/2026 | 17:38:55.123 | 1 | 1 598.40 | |
| 1 | 1 598.40 | |||
| 1 | 1 598.40 | |||
| 30/09/2026 | 17:38:26.340 | 20 | 1 600.40 | |
| 20 | 1 600.40 | |||
| 20 | 1 600.40 | |||
| 30/09/2026 | 17:38:21.851 | 3 | 1 600.00 | |
| 3 | 1 600.00 | |||
| 3 | 1 600.00 | |||
| 30/09/2026 | 17:38:14.998 | 3 | 1 599.40 | |
| 3 | 1 599.40 | |||
| 3 | 1 599.40 | |||
| 30/09/2026 | 17:37:23.993 | 1 | 1 602.20 | |
| 1 | 1 602.20 | |||
| 1 | 1 602.20 | |||
| 30/09/2026 | 17:37:15.293 | 9 | 1 598.40 | |
| 9 | 1 598.40 | |||
| 2 | 1 598.40 | |||
| 7 | 1 598.40 | |||
| 30/09/2026 | 17:36:36.444 | 4 | 1 600.00 | |
| 4 | 1 600.00 | |||
| 4 | 1 600.00 | |||
| 30/09/2026 | 17:36:33.949 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 30/09/2026 | 17:36:33.033 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 30/09/2026 | 17:36:24.529 | 1 | 1 602.20 | |
| 1 | 1 602.20 | |||
| 1 | 1 602.20 | |||
| 30/09/2026 | 17:35:42.432 | 18 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 3 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 3 | 1 602.00 | |||
| 3 | 1 602.00 | |||
| 18 | 1 602.00 | |||
| 3 | 1 602.00 | |||
| 30/09/2026 | 17:35:04.190 | 1 | 1 602.20 | |
| 1 | 1 602.20 | |||
| 1 | 1 602.20 | |||
| 30/09/2026 | 17:33:57.897 | 1 | 1 602.20 | |
| 1 | 1 602.20 | |||
| 1 | 1 602.20 | |||
| 30/09/2026 | 17:33:25.582 | 13 | 1 607.00 | |
| 13 | 1 607.00 | |||
| 13 | 1 607.00 | |||
| 30/09/2026 | 17:33:08.125 | 18 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 10 | 1 603.00 | |||
| 6 | 1 603.00 | |||
| 18 | 1 603.00 | |||
| 30/09/2026 | 17:32:41.887 | 1 | 1 608.40 | |
| 1 | 1 608.40 | |||
| 1 | 1 608.40 | |||
| 30/09/2026 | 17:31:23.355 | 17 | 1 608.40 | |
| 1 | 1 608.40 | |||
| 17 | 1 608.40 | |||
| 16 | 1 608.40 | |||
| 30/09/2026 | 17:29:01.009 | 1 | 1 608.20 | |
| 1 | 1 608.20 | |||
| 1 | 1 608.20 | |||
| 30/09/2026 | 17:28:51.311 | 5 | 1 608.00 | |
| 5 | 1 608.00 | |||
| 5 | 1 608.00 | |||
| 30/09/2026 | 17:28:28.555 | 1 | 1 609.20 | |
| 1 | 1 609.20 | |||
| 1 | 1 609.20 | |||
| 30/09/2026 | 17:28:25.079 | 1 | 1 608.80 | |
| 1 | 1 608.80 | |||
| 1 | 1 608.80 | |||
| 30/09/2026 | 17:28:19.934 | 1 | 1 608.60 | |
| 1 | 1 608.60 | |||
| 1 | 1 608.60 | |||
| 30/09/2026 | 17:27:43.597 | 1 | 1 607.40 | |
| 1 | 1 607.40 | |||
| 1 | 1 607.40 | |||
| 30/09/2026 | 17:27:31.686 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 30/09/2026 | 17:27:29.405 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 30/09/2026 | 17:27:18.587 | 4 | 1 606.60 | |
| 4 | 1 606.60 | |||
| 4 | 1 606.60 | |||
| 30/09/2026 | 17:27:10.511 | 1 | 1 606.60 | |
| 1 | 1 606.60 | |||
| 1 | 1 606.60 | |||
| 30/09/2026 | 17:26:59.548 | 1 | 1 606.80 | |
| 1 | 1 606.80 | |||
| 1 | 1 606.80 | |||
| 30/09/2026 | 17:26:27.476 | 1 | 1 606.60 | |
| 1 | 1 606.60 | |||
| 1 | 1 606.60 | |||
| 30/09/2026 | 17:26:15.868 | 2 | 1 606.20 | |
| 2 | 1 606.20 | |||
| 2 | 1 606.20 | |||
| 30/09/2026 | 17:25:29.224 | 1 | 1 606.40 | |
| 1 | 1 606.40 | |||
| 1 | 1 606.40 | |||
| 30/09/2026 | 17:25:28.137 | 2 | 1 606.20 | |
| 2 | 1 606.20 | |||
| 2 | 1 606.20 | |||
| 30/09/2026 | 17:24:59.420 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 30/09/2026 | 17:24:21.191 | 14 | 1 606.40 | |
| 14 | 1 606.40 | |||
| 14 | 1 606.40 | |||
| 30/09/2026 | 17:23:10.032 | 5 | 1 604.20 | |
| 5 | 1 604.20 | |||
| 5 | 1 604.20 | |||
| 30/09/2026 | 17:22:27.791 | 1 | 1 603.80 | |
| 1 | 1 603.80 | |||
| 1 | 1 603.80 | |||
| 30/09/2026 | 17:22:01.605 | 1 | 1 604.60 | |
| 1 | 1 604.60 | |||
| 1 | 1 604.60 | |||
| 30/09/2026 | 17:21:21.430 | 3 | 1 604.20 | |
| 3 | 1 604.20 | |||
| 3 | 1 604.20 | |||
| 30/09/2026 | 17:21:13.939 | 11 | 1 604.40 | |
| 11 | 1 604.40 | |||
| 11 | 1 604.40 | |||
| 30/09/2026 | 17:20:54.650 | 1 | 1 604.40 | |
| 1 | 1 604.40 | |||
| 1 | 1 604.40 | |||
| 30/09/2026 | 17:20:34.159 | 20 | 1 604.60 | |
| 20 | 1 604.60 | |||
| 20 | 1 604.60 | |||
| 30/09/2026 | 17:19:50.466 | 96 | 1 604.60 | |
| 96 | 1 604.60 | |||
| 96 | 1 604.60 | |||
| 30/09/2026 | 17:19:26.033 | 1 | 1 605.40 | |
| 1 | 1 605.40 | |||
| 1 | 1 605.40 | |||
| 30/09/2026 | 17:19:17.964 | 1 | 1 605.40 | |
| 1 | 1 605.40 | |||
| 1 | 1 605.40 | |||
| 30/09/2026 | 17:19:16.390 | 1 | 1 605.20 | |
| 1 | 1 605.20 | |||
| 1 | 1 605.20 | |||
| 30/09/2026 | 17:18:03.491 | 1 | 1 605.40 | |
| 1 | 1 605.40 | |||
| 1 | 1 605.40 | |||
| 30/09/2026 | 17:17:12.333 | 1 | 1 604.40 | |
| 1 | 1 604.40 | |||
| 1 | 1 604.40 | |||
| 30/09/2026 | 17:16:10.188 | 1 | 1 604.40 | |
| 1 | 1 604.40 | |||
| 1 | 1 604.40 | |||
| 30/09/2026 | 17:16:07.469 | 1 | 1 604.60 | |
| 1 | 1 604.60 | |||
| 1 | 1 604.60 | |||
| 30/09/2026 | 17:15:16.493 | 4 | 1 604.80 | |
| 4 | 1 604.80 | |||
| 4 | 1 604.80 | |||
| 30/09/2026 | 17:14:57.839 | 2 | 1 604.20 | |
| 2 | 1 604.20 | |||
| 2 | 1 604.20 | |||
| 30/09/2026 | 17:14:01.020 | 1 | 1 605.40 | |
| 1 | 1 605.40 | |||
| 1 | 1 605.40 | |||
| 30/09/2026 | 17:12:51.402 | 3 | 1 603.40 | |
| 3 | 1 603.40 | |||
| 3 | 1 603.40 | |||
| 30/09/2026 | 17:12:40.231 | 1 | 1 605.80 | |
| 1 | 1 605.80 | |||
| 1 | 1 605.80 | |||
| 30/09/2026 | 17:12:19.214 | 1 | 1 604.60 | |
| 1 | 1 604.60 | |||
| 1 | 1 604.60 | |||
| 30/09/2026 | 17:12:18.454 | 2 | 1 604.60 | |
| 2 | 1 604.60 | |||
| 2 | 1 604.60 | |||
| 30/09/2026 | 17:09:57.265 | 4 | 1 605.80 | |
| 4 | 1 605.80 | |||
| 4 | 1 605.80 | |||
| 30/09/2026 | 17:07:13.816 | 1 | 1 603.40 | |
| 1 | 1 603.40 | |||
| 1 | 1 603.40 | |||
| 30/09/2026 | 17:05:57.751 | 6 | 1 602.80 | |
| 1 | 1 602.80 | |||
| 6 | 1 602.80 | |||
| 5 | 1 602.80 | |||
| 30/09/2026 | 17:05:09.173 | 50 | 1 602.80 | |
| 50 | 1 602.80 | |||
| 50 | 1 602.80 | |||
| 30/09/2026 | 17:04:57.307 | 3 | 1 603.40 | |
| 3 | 1 603.40 | |||
| 3 | 1 603.40 | |||
| 30/09/2026 | 17:04:36.900 | 2 | 1 603.20 | |
| 2 | 1 603.20 | |||
| 2 | 1 603.20 | |||
| 30/09/2026 | 17:04:27.550 | 3 | 1 603.00 | |
| 3 | 1 603.00 | |||
| 3 | 1 603.00 | |||
| 30/09/2026 | 17:04:05.454 | 2 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 30/09/2026 | 17:03:59.028 | 1 | 1 603.40 | |
| 1 | 1 603.40 | |||
| 1 | 1 603.40 | |||
| 30/09/2026 | 17:03:53.731 | 2 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 30/09/2026 | 17:03:16.195 | 10 | 1 602.00 | |
| 10 | 1 602.00 | |||
| 10 | 1 602.00 | |||
| 30/09/2026 | 17:02:45.784 | 2 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 30/09/2026 | 17:02:21.897 | 1 | 1 603.80 | |
| 1 | 1 603.80 | |||
| 1 | 1 603.80 | |||
| 30/09/2026 | 17:02:19.495 | 1 | 1 603.20 | |
| 1 | 1 603.20 | |||
| 1 | 1 603.20 | |||
| 30/09/2026 | 17:00:21.375 | 3 | 1 603.80 | |
| 3 | 1 603.80 | |||
| 3 | 1 603.80 | |||
| 30/09/2026 | 17:00:16.928 | 4 | 1 604.00 | |
| 4 | 1 604.00 | |||
| 4 | 1 604.00 | |||
| 30/09/2026 | 16:59:56.998 | 2 | 1 605.20 | |
| 2 | 1 605.20 | |||
| 2 | 1 605.20 | |||
| 30/09/2026 | 16:59:06.907 | 1 | 1 604.80 | |
| 1 | 1 604.80 | |||
| 1 | 1 604.80 | |||
| 30/09/2026 | 16:57:21.610 | 15 | 1 605.00 | |
| 2 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 15 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 30/09/2026 | 16:56:59.761 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 30/09/2026 | 16:56:21.646 | 3 | 1 604.40 | |
| 3 | 1 604.40 | |||
| 3 | 1 604.40 | |||
| 30/09/2026 | 16:56:03.942 | 1 | 1 604.40 | |
| 1 | 1 604.40 | |||
| 1 | 1 604.40 | |||
| 30/09/2026 | 16:56:02.938 | 1 | 1 604.40 | |
| 1 | 1 604.40 | |||
| 1 | 1 604.40 | |||
| 30/09/2026 | 16:55:19.003 | 10 | 1 605.20 | |
| 2 | 1 605.20 | |||
| 8 | 1 605.20 | |||
| 10 | 1 605.20 | |||
| 30/09/2026 | 16:54:42.769 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 30/09/2026 | 16:54:21.277 | 3 | 1 605.40 | |
| 3 | 1 605.40 | |||
| 3 | 1 605.40 | |||
| 30/09/2026 | 16:54:13.100 | 1 | 1 605.20 | |
| 1 | 1 605.20 | |||
| 1 | 1 605.20 | |||
| 30/09/2026 | 16:53:19.665 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 30/09/2026 | 16:52:57.734 | 1 | 1 604.60 | |
| 1 | 1 604.60 | |||
| 1 | 1 604.60 | |||
| 30/09/2026 | 16:52:21.440 | 3 | 1 603.60 | |
| 3 | 1 603.60 | |||
| 3 | 1 603.60 | |||
| 30/09/2026 | 16:52:04.125 | 1 | 1 605.20 | |
| 1 | 1 605.20 | |||
| 1 | 1 605.20 | |||
| 30/09/2026 | 16:51:56.431 | 2 | 1 605.00 | |
| 2 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 30/09/2026 | 16:51:39.270 | 1 | 1 605.60 | |
| 1 | 1 605.60 | |||
| 1 | 1 605.60 | |||
| 30/09/2026 | 16:51:09.665 | 10 | 1 604.80 | |
| 10 | 1 604.80 | |||
| 10 | 1 604.80 | |||
| 30/09/2026 | 16:50:38.548 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 30/09/2026 | 16:50:30.273 | 1 | 1 603.40 | |
| 1 | 1 603.40 | |||
| 1 | 1 603.40 | |||
| 30/09/2026 | 16:50:05.668 | 1 | 1 602.80 | |
| 1 | 1 602.80 | |||
| 1 | 1 602.80 | |||
| 30/09/2026 | 16:49:50.950 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 30/09/2026 | 16:48:55.940 | 1 | 1 601.40 | |
| 1 | 1 601.40 | |||
| 1 | 1 601.40 | |||
| 30/09/2026 | 16:47:48.341 | 1 | 1 599.80 | |
| 1 | 1 599.80 | |||
| 1 | 1 599.80 | |||
| 30/09/2026 | 16:47:26.374 | 15 | 1 600.00 | |
| 15 | 1 600.00 | |||
| 15 | 1 600.00 | |||
| 30/09/2026 | 16:47:26.084 | 40 | 1 600.40 | |
| 40 | 1 600.40 | |||
| 40 | 1 600.40 | |||
| 30/09/2026 | 16:47:22.960 | 100 | 1 600.80 | |
| 1 | 1 600.80 | |||
| 99 | 1 600.80 | |||
| 100 | 1 600.80 | |||
| 30/09/2026 | 16:47:13.553 | 100 | 1 600.60 | |
| 100 | 1 600.60 | |||
| 100 | 1 600.60 | |||
| 30/09/2026 | 16:45:44.434 | 2 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 30/09/2026 | 16:45:25.531 | 1 | 1 603.60 | |
| 1 | 1 603.60 | |||
| 1 | 1 603.60 | |||
| 30/09/2026 | 16:43:19.309 | 4 | 1 603.00 | |
| 4 | 1 603.00 | |||
| 4 | 1 603.00 | |||
| 30/09/2026 | 16:42:12.754 | 14 | 1 600.80 | |
| 14 | 1 600.80 | |||
| 14 | 1 600.80 | |||
| 30/09/2026 | 16:41:57.433 | 1 | 1 600.20 | |
| 1 | 1 600.20 | |||
| 1 | 1 600.20 | |||
| 30/09/2026 | 16:41:55.401 | 1 | 1 600.20 | |
| 1 | 1 600.20 | |||
| 1 | 1 600.20 | |||
| 30/09/2026 | 16:40:34.812 | 4 | 1 599.80 | |
| 4 | 1 599.80 | |||
| 4 | 1 599.80 | |||
| 30/09/2026 | 16:38:56.894 | 1 | 1 603.60 | |
| 1 | 1 603.60 | |||
| 1 | 1 603.60 | |||
| 30/09/2026 | 16:38:21.644 | 1 | 1 602.60 | |
| 1 | 1 602.60 | |||
| 1 | 1 602.60 | |||
| 30/09/2026 | 16:38:18.614 | 1 | 1 602.60 | |
| 1 | 1 602.60 | |||
| 1 | 1 602.60 | |||
| 30/09/2026 | 16:37:19.954 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 30/09/2026 | 16:37:00.886 | 1 | 1 601.40 | |
| 1 | 1 601.40 | |||
| 1 | 1 601.40 | |||
| 30/09/2026 | 16:36:47.757 | 1 | 1 601.40 | |
| 1 | 1 601.40 | |||
| 1 | 1 601.40 | |||
| 30/09/2026 | 16:35:03.934 | 1 | 1 602.20 | |
| 1 | 1 602.20 | |||
| 1 | 1 602.20 | |||
| 30/09/2026 | 16:35:01.178 | 1 | 1 602.20 | |
| 1 | 1 602.20 | |||
| 1 | 1 602.20 | |||
| 30/09/2026 | 16:34:18.556 | 1 | 1 602.80 | |
| 1 | 1 602.80 | |||
| 1 | 1 602.80 | |||
| 30/09/2026 | 16:33:57.447 | 7 | 1 602.60 | |
| 7 | 1 602.60 | |||
| 7 | 1 602.60 | |||
| 30/09/2026 | 16:32:33.905 | 4 | 1 601.60 | |
| 4 | 1 601.60 | |||
| 4 | 1 601.60 | |||
| 30/09/2026 | 16:32:28.816 | 1 | 1 601.60 | |
| 1 | 1 601.60 | |||
| 1 | 1 601.60 | |||
| 30/09/2026 | 16:32:09.200 | 5 | 1 601.60 | |
| 5 | 1 601.60 | |||
| 5 | 1 601.60 | |||
| 30/09/2026 | 16:32:06.364 | 2 | 1 601.40 | |
| 2 | 1 601.40 | |||
| 2 | 1 601.40 | |||
| 30/09/2026 | 16:32:06.306 | 2 | 1 601.40 | |
| 2 | 1 601.40 | |||
| 2 | 1 601.40 | |||
| 30/09/2026 | 16:31:51.472 | 3 | 1 600.80 | |
| 3 | 1 600.80 | |||
| 3 | 1 600.80 | |||
| 30/09/2026 | 16:31:24.044 | 1 | 1 601.20 | |
| 1 | 1 601.20 | |||
| 1 | 1 601.20 | |||
| 30/09/2026 | 16:30:33.730 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 30/09/2026 | 16:28:10.835 | 5 | 1 601.00 | |
| 5 | 1 601.00 | |||
| 5 | 1 601.00 | |||
| 30/09/2026 | 16:27:58.610 | 1 | 1 601.60 | |
| 1 | 1 601.60 | |||
| 1 | 1 601.60 | |||
| 30/09/2026 | 16:27:02.108 | 1 | 1 601.60 | |
| 1 | 1 601.60 | |||
| 1 | 1 601.60 | |||
| 30/09/2026 | 16:26:33.455 | 7 | 1 601.20 | |
| 7 | 1 601.20 | |||
| 7 | 1 601.20 | |||
| 30/09/2026 | 16:26:28.117 | 1 | 1 602.20 | |
| 1 | 1 602.20 | |||
| 1 | 1 602.20 | |||
| 30/09/2026 | 16:25:57.575 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 30/09/2026 | 16:25:52.979 | 1 | 1 602.20 | |
| 1 | 1 602.20 | |||
| 1 | 1 602.20 | |||
| 30/09/2026 | 16:24:59.548 | 4 | 1 602.20 | |
| 4 | 1 602.20 | |||
| 4 | 1 602.20 | |||
| 30/09/2026 | 16:23:32.135 | 2 | 1 601.40 | |
| 2 | 1 601.40 | |||
| 2 | 1 601.40 | |||
| 30/09/2026 | 16:22:48.769 | 3 | 1 601.20 | |
| 3 | 1 601.20 | |||
| 3 | 1 601.20 | |||
| 30/09/2026 | 16:22:07.556 | 11 | 1 601.80 | |
| 11 | 1 601.80 | |||
| 11 | 1 601.80 | |||
| 30/09/2026 | 16:21:36.869 | 1 | 1 602.20 | |
| 1 | 1 602.20 | |||
| 1 | 1 602.20 | |||
| 30/09/2026 | 16:21:12.292 | 1 | 1 601.40 | |
| 1 | 1 601.40 | |||
| 1 | 1 601.40 | |||
| 30/09/2026 | 16:21:06.755 | 1 | 1 601.80 | |
| 1 | 1 601.80 | |||
| 1 | 1 601.80 | |||
| 30/09/2026 | 16:21:03.534 | 1 | 1 601.40 | |
| 1 | 1 601.40 | |||
| 1 | 1 601.40 | |||
| 30/09/2026 | 16:21:01.826 | 3 | 1 601.80 | |
| 3 | 1 601.80 | |||
| 3 | 1 601.80 | |||
| 30/09/2026 | 16:20:36.672 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 30/09/2026 | 16:20:35.800 | 1 | 1 602.40 | |
| 1 | 1 602.40 | |||
| 1 | 1 602.40 | |||
| 30/09/2026 | 16:20:29.104 | 4 | 1 603.00 | |
| 4 | 1 603.00 | |||
| 4 | 1 603.00 | |||
| 30/09/2026 | 16:20:18.276 | 1 | 1 602.80 | |
| 1 | 1 602.80 | |||
| 1 | 1 602.80 | |||
| 30/09/2026 | 16:20:12.353 | 4 | 1 602.80 | |
| 4 | 1 602.80 | |||
| 4 | 1 602.80 | |||
| 30/09/2026 | 16:19:31.580 | 1 | 1 601.20 | |
| 1 | 1 601.20 | |||
| 1 | 1 601.20 | |||
| 30/09/2026 | 16:19:15.384 | 1 | 1 600.60 | |
| 1 | 1 600.60 | |||
| 1 | 1 600.60 | |||
| 30/09/2026 | 16:18:38.528 | 1 | 1 601.20 | |
| 1 | 1 601.20 | |||
| 1 | 1 601.20 | |||
| 30/09/2026 | 16:18:00.912 | 2 | 1 599.60 | |
| 2 | 1 599.60 | |||
| 2 | 1 599.60 | |||
| 30/09/2026 | 16:17:51.134 | 1 | 1 599.60 | |
| 1 | 1 599.60 | |||
| 1 | 1 599.60 | |||
| 30/09/2026 | 16:17:15.038 | 27 | 1 599.60 | |
| 2 | 1 599.60 | |||
| 5 | 1 599.60 | |||
| 26 | 1 599.60 | |||
| 5 | 1 599.60 | |||
| 1 | 1 599.60 | |||
| 5 | 1 599.60 | |||
| 10 | 1 599.60 | |||
| 30/09/2026 | 16:17:14.865 | 26 | 1 600.00 | |
| 5 | 1 600.00 | |||
| 7 | 1 600.00 | |||
| 26 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 30/09/2026 | 16:17:11.897 | 10 | 1 600.60 | |
| 10 | 1 600.60 | |||
| 10 | 1 600.60 | |||
| 30/09/2026 | 16:17:11.819 | 1 | 1 600.60 | |
| 1 | 1 600.60 | |||
| 1 | 1 600.60 | |||
| 30/09/2026 | 16:16:00.976 | 3 | 1 603.60 | |
| 3 | 1 603.60 | |||
| 3 | 1 603.60 | |||
| 30/09/2026 | 16:15:03.979 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 30/09/2026 | 16:14:30.811 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 30/09/2026 | 16:14:30.160 | 6 | 1 602.60 | |
| 6 | 1 602.60 | |||
| 6 | 1 602.60 | |||
| 30/09/2026 | 16:13:42.961 | 1 | 1 602.80 | |
| 1 | 1 602.80 | |||
| 1 | 1 602.80 | |||
| 30/09/2026 | 16:13:26.181 | 1 | 1 603.40 | |
| 1 | 1 603.40 | |||
| 1 | 1 603.40 | |||
| 30/09/2026 | 16:13:25.527 | 1 | 1 603.40 | |
| 1 | 1 603.40 | |||
| 1 | 1 603.40 | |||
| 30/09/2026 | 16:13:00.058 | 20 | 1 603.20 | |
| 20 | 1 603.20 | |||
| 20 | 1 603.20 | |||
| 30/09/2026 | 16:12:23.491 | 1 | 1 603.40 | |
| 1 | 1 603.40 | |||
| 1 | 1 603.40 | |||
| 30/09/2026 | 16:12:08.334 | 2 | 1 602.40 | |
| 2 | 1 602.40 | |||
| 2 | 1 602.40 | |||
| 30/09/2026 | 16:12:01.727 | 2 | 1 602.60 | |
| 2 | 1 602.60 | |||
| 2 | 1 602.60 | |||
| 30/09/2026 | 16:11:35.930 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 30/09/2026 | 16:11:21.799 | 3 | 1 602.00 | |
| 3 | 1 602.00 | |||
| 3 | 1 602.00 | |||
| 30/09/2026 | 16:11:20.425 | 2 | 1 602.40 | |
| 2 | 1 602.40 | |||
| 2 | 1 602.40 | |||
| 30/09/2026 | 16:11:14.250 | 10 | 1 601.60 | |
| 10 | 1 601.60 | |||
| 10 | 1 601.60 | |||
| 30/09/2026 | 16:11:09.229 | 1 | 1 602.60 | |
| 1 | 1 602.60 | |||
| 1 | 1 602.60 | |||
| 30/09/2026 | 16:10:26.376 | 1 | 1 602.80 | |
| 1 | 1 602.80 | |||
| 1 | 1 602.80 | |||
| 30/09/2026 | 16:09:39.956 | 5 | 1 602.40 | |
| 5 | 1 602.40 | |||
| 5 | 1 602.40 | |||
| 30/09/2026 | 16:09:31.471 | 3 | 1 602.80 | |
| 3 | 1 602.80 | |||
| 3 | 1 602.80 | |||
| 30/09/2026 | 16:09:27.104 | 6 | 1 603.00 | |
| 3 | 1 603.00 | |||
| 3 | 1 603.00 | |||
| 6 | 1 603.00 | |||
| 30/09/2026 | 16:09:04.602 | 1 | 1 603.40 | |
| 1 | 1 603.40 | |||
| 1 | 1 603.40 | |||
| 30/09/2026 | 16:07:46.667 | 1 | 1 605.40 | |
| 1 | 1 605.40 | |||
| 1 | 1 605.40 | |||
| 30/09/2026 | 16:06:28.023 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 30/09/2026 | 16:05:41.827 | 1 | 1 605.60 | |
| 1 | 1 605.60 | |||
| 1 | 1 605.60 | |||
| 30/09/2026 | 16:05:16.488 | 4 | 1 604.20 | |
| 4 | 1 604.20 | |||
| 4 | 1 604.20 | |||
| 30/09/2026 | 16:05:03.628 | 5 | 1 604.40 | |
| 5 | 1 604.40 | |||
| 5 | 1 604.40 | |||
| 30/09/2026 | 16:04:52.025 | 3 | 1 605.80 | |
| 3 | 1 605.80 | |||
| 3 | 1 605.80 | |||
| 30/09/2026 | 16:04:37.077 | 1 | 1 606.20 | |
| 1 | 1 606.20 | |||
| 1 | 1 606.20 | |||
| 30/09/2026 | 16:04:27.866 | 1 | 1 605.40 | |
| 1 | 1 605.40 | |||
| 1 | 1 605.40 | |||
| 30/09/2026 | 16:04:25.626 | 5 | 1 605.00 | |
| 5 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 30/09/2026 | 16:04:17.279 | 16 | 1 605.20 | |
| 16 | 1 605.20 | |||
| 16 | 1 605.20 | |||
| 30/09/2026 | 16:04:14.288 | 7 | 1 605.00 | |
| 7 | 1 605.00 | |||
| 7 | 1 605.00 | |||
| 30/09/2026 | 16:03:08.812 | 1 | 1 606.40 | |
| 1 | 1 606.40 | |||
| 1 | 1 606.40 | |||
| 30/09/2026 | 16:03:03.585 | 1 | 1 606.80 | |
| 1 | 1 606.80 | |||
| 1 | 1 606.80 | |||
| 30/09/2026 | 16:01:56.706 | 1 | 1 607.60 | |
| 1 | 1 607.60 | |||
| 1 | 1 607.60 | |||
| 30/09/2026 | 16:00:03.560 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 30/09/2026 | 16:00:00.381 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 30/09/2026 | 15:59:19.823 | 10 | 1 608.80 | |
| 10 | 1 608.80 | |||
| 10 | 1 608.80 | |||
| 30/09/2026 | 15:57:30.312 | 1 | 1 605.20 | |
| 1 | 1 605.20 | |||
| 1 | 1 605.20 | |||
| 30/09/2026 | 15:56:57.450 | 1 | 1 604.60 | |
| 1 | 1 604.60 | |||
| 1 | 1 604.60 | |||
| 30/09/2026 | 15:56:36.525 | 3 | 1 605.20 | |
| 3 | 1 605.20 | |||
| 3 | 1 605.20 | |||
| 30/09/2026 | 15:56:21.219 | 3 | 1 604.00 | |
| 3 | 1 604.00 | |||
| 3 | 1 604.00 | |||
| 30/09/2026 | 15:56:07.479 | 30 | 1 605.00 | |
| 30 | 1 605.00 | |||
| 30 | 1 605.00 | |||
| 30/09/2026 | 15:55:57.977 | 1 | 1 605.80 | |
| 1 | 1 605.80 | |||
| 1 | 1 605.80 | |||
| 30/09/2026 | 15:55:54.853 | 1 | 1 605.80 | |
| 1 | 1 605.80 | |||
| 1 | 1 605.80 | |||
| 30/09/2026 | 15:55:19.080 | 1 | 1 605.20 | |
| 1 | 1 605.20 | |||
| 1 | 1 605.20 | |||
| 30/09/2026 | 15:54:51.205 | 4 | 1 605.20 | |
| 4 | 1 605.20 | |||
| 4 | 1 605.20 | |||
| 30/09/2026 | 15:54:44.236 | 1 | 1 604.80 | |
| 1 | 1 604.80 | |||
| 1 | 1 604.80 | |||
| 30/09/2026 | 15:54:35.763 | 1 | 1 605.60 | |
| 1 | 1 605.60 | |||
| 1 | 1 605.60 | |||
| 30/09/2026 | 15:54:31.587 | 1 | 1 605.40 | |
| 1 | 1 605.40 | |||
| 1 | 1 605.40 | |||
| 30/09/2026 | 15:54:09.883 | 1 | 1 605.60 | |
| 1 | 1 605.60 | |||
| 1 | 1 605.60 | |||
| 30/09/2026 | 15:53:17.247 | 3 | 1 605.60 | |
| 3 | 1 605.60 | |||
| 3 | 1 605.60 | |||
| 30/09/2026 | 15:53:05.648 | 9 | 1 607.40 | |
| 9 | 1 607.40 | |||
| 9 | 1 607.40 | |||
| 30/09/2026 | 15:52:58.369 | 1 | 1 608.20 | |
| 1 | 1 608.20 | |||
| 1 | 1 608.20 | |||
| 30/09/2026 | 15:52:17.945 | 3 | 1 608.60 | |
| 3 | 1 608.60 | |||
| 3 | 1 608.60 | |||
| 30/09/2026 | 15:51:38.342 | 10 | 1 609.00 | |
| 10 | 1 609.00 | |||
| 10 | 1 609.00 | |||
| 30/09/2026 | 15:51:38.046 | 10 | 1 608.80 | |
| 10 | 1 608.80 | |||
| 10 | 1 608.80 | |||
| 30/09/2026 | 15:51:37.710 | 10 | 1 608.80 | |
| 10 | 1 608.80 | |||
| 10 | 1 608.80 | |||
| 30/09/2026 | 15:51:37.453 | 10 | 1 608.80 | |
| 10 | 1 608.80 | |||
| 10 | 1 608.80 | |||
| 30/09/2026 | 15:51:37.127 | 10 | 1 608.60 | |
| 10 | 1 608.60 | |||
| 10 | 1 608.60 | |||
| 30/09/2026 | 15:51:26.172 | 1 | 1 608.80 | |
| 1 | 1 608.80 | |||
| 1 | 1 608.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 944.50 / Ask: 944.80
Turnover: 28 032 TEUR -
Nvidia Corp.
Bid: 203.10 / Ask: 203.15
Turnover: 26 583 TEUR -
SAP SE
Bid: 185.64 / Ask: 185.88
Turnover: 20 047 TEUR -
Rheinmetall AG
Bid: 955.20 / Ask: 957.70
Turnover: 19 890 TEUR -
Siemens AG
Bid: 276.15 / Ask: 276.45
Turnover: 13 810 TEUR
Realtime Quotes
Last Update:
30/09/2026 @ 18:34:05
Last Update:
30/09/2026 @ 18:34:05