Vanguard S&P 500 UCITS ETF

12880

11975

129.50

    > >>

Date Time Volume Order Volume Price
17/08/2026 16:24:00.418 1   129.50
      1 129.50
      1 129.50
17/08/2026 16:23:58.941 3   129.49
      3 129.49
      3 129.49
17/08/2026 16:23:52.246 24   129.51
      24 129.51
      24 129.51
17/08/2026 16:23:51.202 1   129.50
      1 129.50
      1 129.50
17/08/2026 16:23:44.562 75   129.49
      75 129.49
      75 129.49
17/08/2026 16:23:41.008 1   129.50
      1 129.50
      1 129.50
17/08/2026 16:23:32.297 3   129.515
      3 129.515
      3 129.515
17/08/2026 16:23:31.946 2   129.515
      2 129.515
      2 129.515
17/08/2026 16:23:26.647 1   129.515
      1 129.515
      1 129.515
17/08/2026 16:23:25.239 2   129.515
      2 129.515
      2 129.515
17/08/2026 16:23:23.663 1   129.515
      1 129.515
      1 129.515
17/08/2026 16:23:15.186 9   129.51
      9 129.51
      9 129.51
17/08/2026 16:23:13.944 18   129.505
      18 129.505
      18 129.505
17/08/2026 16:23:09.016 2   129.525
      2 129.525
      2 129.525
17/08/2026 16:22:49.792 1   129.505
      1 129.505
      1 129.505
17/08/2026 16:22:36.885 1   129.505
      1 129.505
      1 129.505
17/08/2026 16:22:28.751 5   129.485
      5 129.485
      5 129.485
17/08/2026 16:22:26.500 1   129.495
      1 129.495
      1 129.495
17/08/2026 16:22:25.923 1   129.495
      1 129.495
      1 129.495
17/08/2026 16:22:24.954 1   129.48
      1 129.48
      1 129.48
17/08/2026 16:22:22.354 1   129.48
      1 129.48
      1 129.48
17/08/2026 16:22:14.656 87   129.50
      77 129.50
      87 129.50
      10 129.50
17/08/2026 16:22:11.244 1   129.51
      1 129.51
      1 129.51
17/08/2026 16:22:09.988 2   129.51
      2 129.51
      2 129.51
17/08/2026 16:21:53.534 1   129.505
      1 129.505
      1 129.505
17/08/2026 16:21:50.350 4   129.505
      4 129.505
      4 129.505
17/08/2026 16:21:49.347 3   129.49
      3 129.49
      3 129.49
17/08/2026 16:21:43.881 1   129.51
      1 129.51
      1 129.51
17/08/2026 16:21:33.116 11   129.51
      11 129.51
      11 129.51
17/08/2026 16:21:18.393 1   129.515
      1 129.515
      1 129.515
17/08/2026 16:21:06.538 4   129.50
      4 129.50
      4 129.50
17/08/2026 16:21:06.456 2   129.50
      2 129.50
      2 129.50
17/08/2026 16:21:00.379 1   129.50
      1 129.50
      1 129.50
17/08/2026 16:20:58.831 4   129.485
      4 129.485
      4 129.485
17/08/2026 16:20:53.642 124   129.485
      124 129.485
      124 129.485
17/08/2026 16:20:53.256 322   129.50
      1 129.50
      150 129.50
      10 129.50
      10 129.50
      1 129.50
      2 129.50
      3 129.50
      3 129.50
      1 129.50
      16 129.50
      15 129.50
      1 129.50
      2 129.50
      61 129.50
      1 129.50
      3 129.50
      4 129.50
      1 129.50
      5 129.50
      1 129.50
      2 129.50
      15 129.50
      1 129.50
      4 129.50
      2 129.50
      5 129.50
      2 129.50
      322 129.50
17/08/2026 16:20:52.591 1   129.505
      1 129.505
      1 129.505
17/08/2026 16:20:52.376 1   129.505
      1 129.505
      1 129.505
17/08/2026 16:20:51.879 1   129.505
      1 129.505
      1 129.505
17/08/2026 16:20:51.742 10   129.505
      10 129.505
      10 129.505
17/08/2026 16:20:50.912 4   129.505
      4 129.505
      4 129.505
17/08/2026 16:20:43.169 8   129.51
      8 129.51
      8 129.51
17/08/2026 16:20:40.648 1   129.515
      1 129.515
      1 129.515
17/08/2026 16:20:33.101 1   129.525
      1 129.525
      1 129.525
17/08/2026 16:20:30.604 1   129.525
      1 129.525
      1 129.525
17/08/2026 16:20:29.073 1   129.525
      1 129.525
      1 129.525
17/08/2026 16:20:29.009 6   129.51
      6 129.51
      6 129.51
17/08/2026 16:20:26.529 54   129.525
      54 129.525
      54 129.525
17/08/2026 16:20:23.168 1   129.525
      1 129.525
      1 129.525
17/08/2026 16:20:21.682 1   129.525
      1 129.525
      1 129.525
17/08/2026 16:20:14.398 1   129.525
      1 129.525
      1 129.525
17/08/2026 16:20:11.324 1   129.525
      1 129.525
      1 129.525
17/08/2026 16:20:09.259 22   129.525
      22 129.525
      22 129.525
17/08/2026 16:20:00.395 1   129.535
      1 129.535
      1 129.535
17/08/2026 16:19:56.436 1   129.535
      1 129.535
      1 129.535
17/08/2026 16:19:55.681 1   129.535
      1 129.535
      1 129.535
17/08/2026 16:19:53.049 3   129.535
      3 129.535
      3 129.535
17/08/2026 16:19:47.013 1   129.52
      1 129.52
      1 129.52
17/08/2026 16:19:45.793 2   129.535
      2 129.535
      2 129.535
17/08/2026 16:19:39.853 1   129.54
      1 129.54
      1 129.54
17/08/2026 16:19:36.789 116   129.525
      116 129.525
      116 129.525
17/08/2026 16:19:36.336 1   129.535
      1 129.535
      1 129.535
17/08/2026 16:19:29.357 1   129.535
      1 129.535
      1 129.535
17/08/2026 16:19:25.182 2   129.51
      2 129.51
      2 129.51
17/08/2026 16:19:20.610 2   129.505
      2 129.505
      2 129.505
17/08/2026 16:19:20.294 2   129.505
      2 129.505
      2 129.505
17/08/2026 16:19:15.387 1   129.52
      1 129.52
      1 129.52
17/08/2026 16:19:06.689 4   129.515
      4 129.515
      4 129.515
17/08/2026 16:19:05.471 1   129.515
      1 129.515
      1 129.515
17/08/2026 16:18:58.797 5   129.505
      5 129.505
      5 129.505
17/08/2026 16:18:52.773 1   129.515
      1 129.515
      1 129.515
17/08/2026 16:18:41.884 1   129.53
      1 129.53
      1 129.53
17/08/2026 16:18:41.670 4   129.53
      4 129.53
      4 129.53
17/08/2026 16:18:41.064 4   129.515
      4 129.515
      4 129.515
17/08/2026 16:18:39.777 1   129.53
      1 129.53
      1 129.53
17/08/2026 16:18:33.071 1   129.525
      1 129.525
      1 129.525
17/08/2026 16:18:31.092 1   129.525
      1 129.525
      1 129.525
17/08/2026 16:18:26.225 1   129.515
      1 129.515
      1 129.515
17/08/2026 16:18:16.352 1   129.54
      1 129.54
      1 129.54
17/08/2026 16:18:13.270 1   129.53
      1 129.53
      1 129.53
17/08/2026 16:17:56.105 1   129.535
      1 129.535
      1 129.535
17/08/2026 16:17:45.407 1   129.53
      1 129.53
      1 129.53
17/08/2026 16:17:43.915 1   129.515
      1 129.515
      1 129.515
17/08/2026 16:17:43.478 1   129.525
      1 129.525
      1 129.525
17/08/2026 16:17:39.652 1   129.525
      1 129.525
      1 129.525
17/08/2026 16:17:35.167 2   129.525
      2 129.525
      2 129.525
17/08/2026 16:17:34.921 16   129.51
      16 129.51
      16 129.51
17/08/2026 16:17:28.948 4   129.505
      4 129.505
      4 129.505
17/08/2026 16:17:15.669 2   129.51
      2 129.51
      2 129.51
17/08/2026 16:17:08.253 1   129.51
      1 129.51
      1 129.51
17/08/2026 16:17:07.491 2   129.51
      2 129.51
      2 129.51
17/08/2026 16:17:03.919 2   129.51
      2 129.51
      2 129.51
17/08/2026 16:16:59.854 77   129.52
      77 129.52
      77 129.52
17/08/2026 16:16:57.339 4   129.525
      4 129.525
      4 129.525
17/08/2026 16:16:53.717 4   129.51
      4 129.51
      1 129.51
      3 129.51
17/08/2026 16:16:47.222 1   129.535
      1 129.535
      1 129.535
17/08/2026 16:16:47.054 4   129.535
      4 129.535
      4 129.535
17/08/2026 16:16:37.849 1   129.545
      1 129.545
      1 129.545
17/08/2026 16:16:23.282 4   129.555
      4 129.555
      4 129.555
17/08/2026 16:16:13.713 2   129.55
      2 129.55
      2 129.55
17/08/2026 16:16:10.988 1   129.525
      1 129.525
      1 129.525
17/08/2026 16:16:09.573 26   129.55
      26 129.55
      26 129.55
17/08/2026 16:16:08.900 3   129.55
      3 129.55
      3 129.55
17/08/2026 16:16:05.743 1   129.555
      1 129.555
      1 129.555
17/08/2026 16:15:58.800 3   129.555
      3 129.555
      3 129.555
17/08/2026 16:15:54.776 1   129.58
      1 129.58
      1 129.58
17/08/2026 16:15:54.568 1   129.58
      1 129.58
      1 129.58
17/08/2026 16:15:54.494 2   129.58
      2 129.58
      2 129.58
17/08/2026 16:15:37.310 10   129.555
      10 129.555
      10 129.555
17/08/2026 16:15:31.740 271   129.585
      271 129.585
      271 129.585
17/08/2026 16:15:31.671 1   129.56
      1 129.56
      1 129.56
17/08/2026 16:15:30.841 1   129.585
      1 129.585
      1 129.585
17/08/2026 16:15:28.986 3   129.555
      3 129.555
      3 129.555
17/08/2026 16:15:13.180 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:14:40.198 1   129.61
      1 129.61
      1 129.61
17/08/2026 16:14:34.921 1   129.61
      1 129.61
      1 129.61
17/08/2026 16:14:28.908 8   129.585
      8 129.585
      8 129.585
17/08/2026 16:14:28.608 1   129.61
      1 129.61
      1 129.61
17/08/2026 16:14:26.230 16   129.61
      16 129.61
      16 129.61
17/08/2026 16:14:24.139 1   129.61
      1 129.61
      1 129.61
17/08/2026 16:14:18.042 4   129.605
      4 129.605
      4 129.605
17/08/2026 16:14:11.095 1   129.60
      1 129.60
      1 129.60
17/08/2026 16:14:09.008 1   129.60
      1 129.60
      1 129.60
17/08/2026 16:14:08.480 1   129.60
      1 129.60
      1 129.60
17/08/2026 16:14:03.118 10   129.60
      10 129.60
      10 129.60
17/08/2026 16:13:51.219 3   129.61
      3 129.61
      3 129.61
17/08/2026 16:13:45.525 2   129.62
      2 129.62
      2 129.62
17/08/2026 16:13:45.234 4   129.62
      4 129.62
      4 129.62
17/08/2026 16:13:37.174 2   129.625
      2 129.625
      2 129.625
17/08/2026 16:13:28.922 5   129.595
      5 129.595
      5 129.595
17/08/2026 16:13:28.510 1   129.61
      1 129.61
      1 129.61
17/08/2026 16:13:19.596 2   129.605
      2 129.605
      2 129.605
17/08/2026 16:13:16.811 1   129.605
      1 129.605
      1 129.605
17/08/2026 16:13:12.030 20   129.595
      20 129.595
      20 129.595
17/08/2026 16:13:10.690 4   129.595
      4 129.595
      4 129.595
17/08/2026 16:13:08.864 4   129.595
      4 129.595
      4 129.595
17/08/2026 16:13:05.490 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:13:05.122 1   129.60
      1 129.60
      1 129.60
17/08/2026 16:13:00.235 1   129.575
      1 129.575
      1 129.575
17/08/2026 16:12:58.820 3   129.575
      3 129.575
      3 129.575
17/08/2026 16:12:57.151 10   129.605
      10 129.605
      10 129.605
17/08/2026 16:12:47.860 24   129.585
      24 129.585
      24 129.585
17/08/2026 16:12:47.588 2   129.605
      2 129.605
      2 129.605
17/08/2026 16:12:43.682 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:12:41.159 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:12:37.670 3   129.59
      3 129.59
      3 129.59
17/08/2026 16:12:05.127 1   129.56
      1 129.56
      1 129.56
17/08/2026 16:12:01.025 13   129.56
      13 129.56
      13 129.56
17/08/2026 16:11:37.368 1   129.585
      1 129.585
      1 129.585
17/08/2026 16:11:28.804 3   129.565
      3 129.565
      3 129.565
17/08/2026 16:11:17.179 1   129.575
      1 129.575
      1 129.575
17/08/2026 16:11:12.217 1   129.585
      1 129.585
      1 129.585
17/08/2026 16:11:12.035 1   129.585
      1 129.585
      1 129.585
17/08/2026 16:11:07.442 1   129.58
      1 129.58
      1 129.58
17/08/2026 16:11:05.264 4   129.565
      4 129.565
      4 129.565
17/08/2026 16:10:58.657 1   129.585
      1 129.585
      1 129.585
17/08/2026 16:10:50.439 1   129.575
      1 129.575
      1 129.575
17/08/2026 16:10:41.530 2   129.59
      2 129.59
      2 129.59
17/08/2026 16:10:36.892 1   129.57
      1 129.57
      1 129.57
17/08/2026 16:10:28.862 5   129.575
      5 129.575
      5 129.575
17/08/2026 16:10:22.105 1   129.60
      1 129.60
      1 129.60
17/08/2026 16:10:18.515 24   129.61
      24 129.61
      24 129.61
17/08/2026 16:10:16.126 17   129.61
      17 129.61
      17 129.61
17/08/2026 16:10:10.184 4   129.60
      4 129.60
      4 129.60
17/08/2026 16:10:00.174 4   129.57
      4 129.57
      4 129.57
17/08/2026 16:09:57.776 1   129.575
      1 129.575
      1 129.575
17/08/2026 16:09:47.462 1   129.545
      1 129.545
      1 129.545
17/08/2026 16:09:45.055 12   129.56
      12 129.56
      12 129.56
17/08/2026 16:09:42.475 1   129.55
      1 129.55
      1 129.55
17/08/2026 16:09:29.696 1   129.555
      1 129.555
      1 129.555
17/08/2026 16:09:25.945 2   129.545
      2 129.545
      2 129.545
17/08/2026 16:09:23.221 1   129.56
      1 129.56
      1 129.56
17/08/2026 16:09:20.625 2   129.535
      2 129.535
      2 129.535
17/08/2026 16:09:09.600 1   129.56
      1 129.56
      1 129.56
17/08/2026 16:08:54.409 1   129.535
      1 129.535
      1 129.535
17/08/2026 16:08:33.177 1   129.54
      1 129.54
      1 129.54
17/08/2026 16:08:32.259 8   129.53
      8 129.53
      8 129.53
17/08/2026 16:08:18.299 9   129.56
      9 129.56
      9 129.56
17/08/2026 16:07:59.278 3   129.55
      3 129.55
      3 129.55
17/08/2026 16:07:40.501 8   129.555
      8 129.555
      8 129.555
17/08/2026 16:07:39.889 1   129.555
      1 129.555
      1 129.555
17/08/2026 16:07:29.345 1   129.57
      1 129.57
      1 129.57
17/08/2026 16:07:28.306 1   129.57
      1 129.57
      1 129.57
17/08/2026 16:07:27.454 1   129.57
      1 129.57
      1 129.57
17/08/2026 16:07:18.866 5   129.555
      5 129.555
      5 129.555
17/08/2026 16:07:17.388 1   129.575
      1 129.575
      1 129.575
17/08/2026 16:07:08.820 1   129.565
      1 129.565
      1 129.565
17/08/2026 16:07:07.126 3   129.55
      3 129.55
      3 129.55
17/08/2026 16:06:58.811 3   129.545
      3 129.545
      3 129.545
17/08/2026 16:06:53.434 2   129.565
      2 129.565
      2 129.565
17/08/2026 16:06:49.844 4   129.575
      4 129.575
      4 129.575
17/08/2026 16:06:47.045 1   129.55
      1 129.55
      1 129.55
17/08/2026 16:06:43.508 5   129.55
      5 129.55
      5 129.55
17/08/2026 16:06:41.544 2   129.55
      2 129.55
      2 129.55
17/08/2026 16:06:37.833 1   129.565
      1 129.565
      1 129.565
17/08/2026 16:06:30.645 1   129.555
      1 129.555
      1 129.555
17/08/2026 16:06:28.466 10   129.55
      10 129.55
      10 129.55
17/08/2026 16:06:23.585 1   129.545
      1 129.545
      1 129.545
17/08/2026 16:06:20.420 1   129.565
      1 129.565
      1 129.565
17/08/2026 16:06:13.713 3   129.57
      3 129.57
      3 129.57
17/08/2026 16:06:07.179 1   129.585
      1 129.585
      1 129.585
17/08/2026 16:05:54.584 1   129.545
      1 129.545
      1 129.545
17/08/2026 16:05:47.276 2   129.535
      2 129.535
      2 129.535
17/08/2026 16:05:38.035 2   129.53
      2 129.53
      2 129.53
17/08/2026 16:05:30.664 1   129.55
      1 129.55
      1 129.55
17/08/2026 16:05:24.827 3   129.535
      3 129.535
      3 129.535
17/08/2026 16:05:23.415 1   129.555
      1 129.555
      1 129.555
17/08/2026 16:05:13.439 23   129.55
      23 129.55
      23 129.55
17/08/2026 16:04:58.832 3   129.535
      3 129.535
      3 129.535
17/08/2026 16:04:36.946 1   129.57
      1 129.57
      1 129.57
17/08/2026 16:04:34.560 5   129.565
      5 129.565
      5 129.565
17/08/2026 16:04:24.483 1   129.555
      1 129.555
      1 129.555
17/08/2026 16:04:16.418 6   129.57
      6 129.57
      6 129.57
17/08/2026 16:04:14.282 1   129.565
      1 129.565
      1 129.565
17/08/2026 16:04:02.965 2   129.56
      2 129.56
      2 129.56
17/08/2026 16:04:02.880 4   129.56
      4 129.56
      4 129.56
17/08/2026 16:04:01.420 3   129.565
      3 129.565
      3 129.565
17/08/2026 16:03:35.596 1   129.53
      1 129.53
      1 129.53
17/08/2026 16:03:33.313 1   129.51
      1 129.51
      1 129.51
17/08/2026 16:03:15.635 4   129.515
      4 129.515
      4 129.515
17/08/2026 16:03:15.408 1   129.505
      1 129.505
      1 129.505
17/08/2026 16:03:12.809 2   129.51
      2 129.51
      2 129.51
17/08/2026 16:03:03.828 3   129.515
      3 129.515
      3 129.515
17/08/2026 16:03:03.750 1   129.515
      1 129.515
      1 129.515
17/08/2026 16:02:56.976 4   129.525
      4 129.525
      4 129.525
17/08/2026 16:02:55.994 1   129.525
      1 129.525
      1 129.525
17/08/2026 16:02:51.030 1   129.53
      1 129.53
      1 129.53
17/08/2026 16:02:49.306 1   129.53
      1 129.53
      1 129.53
17/08/2026 16:02:41.900 21   129.54
      21 129.54
      3 129.54
      18 129.54
17/08/2026 16:02:41.113 2   129.56
      2 129.56
      2 129.56
17/08/2026 16:02:38.568 1   129.56
      1 129.56
      1 129.56
17/08/2026 16:02:33.635 1   129.565
      1 129.565
      1 129.565
17/08/2026 16:02:29.414 5   129.565
      5 129.565
      5 129.565
17/08/2026 16:02:24.810 1   129.59
      1 129.59
      1 129.59
17/08/2026 16:02:23.031 3   129.59
      3 129.59
      3 129.59
17/08/2026 16:02:21.084 1   129.59
      1 129.59
      1 129.59
17/08/2026 16:02:18.402 12   129.59
      12 129.59
      12 129.59
17/08/2026 16:02:17.697 1   129.59
      1 129.59
      1 129.59
17/08/2026 16:02:16.691 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:02:14.514 1   129.60
      1 129.60
      1 129.60
17/08/2026 16:02:11.583 2   129.585
      2 129.585
      2 129.585
17/08/2026 16:02:10.748 1   129.565
      1 129.565
      1 129.565
17/08/2026 16:02:09.659 2   129.545
      2 129.545
      2 129.545
17/08/2026 16:02:05.229 5   129.555
      5 129.555
      5 129.555
17/08/2026 16:02:02.509 2   129.545
      2 129.545
      2 129.545
17/08/2026 16:02:00.605 1   129.555
      1 129.555
      1 129.555
17/08/2026 16:01:59.187 4   129.535
      4 129.535
      4 129.535
17/08/2026 16:01:57.207 1   129.555
      1 129.555
      1 129.555
17/08/2026 16:01:51.695 1   129.55
      1 129.55
      1 129.55
17/08/2026 16:01:50.978 1   129.55
      1 129.55
      1 129.55
17/08/2026 16:01:43.711 1   129.555
      1 129.555
      1 129.555
17/08/2026 16:01:43.573 1   129.55
      1 129.55
      1 129.55
17/08/2026 16:01:41.971 1   129.56
      1 129.56
      1 129.56
17/08/2026 16:01:36.106 1   129.535
      1 129.535
      1 129.535
17/08/2026 16:01:31.603 2   129.535
      2 129.535
      2 129.535
17/08/2026 16:01:30.586 1   129.545
      1 129.545
      1 129.545
17/08/2026 16:01:30.364 6   129.525
      6 129.525
      6 129.525
17/08/2026 16:01:29.321 1   129.545
      1 129.545
      1 129.545
17/08/2026 16:01:27.199 38   129.55
      38 129.55
      38 129.55
17/08/2026 16:01:26.492 4   129.53
      4 129.53
      4 129.53
17/08/2026 16:01:12.533 1   129.545
      1 129.545
      1 129.545
17/08/2026 16:01:08.562 1   129.555
      1 129.555
      1 129.555
17/08/2026 16:00:56.069 1   129.56
      1 129.56
      1 129.56
17/08/2026 16:00:50.325 1   129.56
      1 129.56
      1 129.56
17/08/2026 16:00:40.264 7   129.57
      7 129.57
      7 129.57
17/08/2026 16:00:34.800 2   129.55
      2 129.55
      2 129.55
17/08/2026 16:00:31.516 1   129.545
      1 129.545
      1 129.545
17/08/2026 16:00:30.158 3   129.535
      3 129.535
      3 129.535
17/08/2026 16:00:28.393 1   129.535
      1 129.535
      1 129.535
17/08/2026 16:00:27.631 3   129.55
      3 129.55
      3 129.55
17/08/2026 16:00:22.584 1   129.54
      1 129.54
      1 129.54
17/08/2026 16:00:19.864 1   129.555
      1 129.555
      1 129.555
17/08/2026 16:00:19.103 2   129.565
      2 129.565
      2 129.565
17/08/2026 16:00:13.046 2   129.58
      2 129.58
      2 129.58
17/08/2026 16:00:11.186 13   129.57
      1 129.57
      12 129.57
      13 129.57
17/08/2026 16:00:03.900 1   129.55
      1 129.55
      1 129.55
17/08/2026 16:00:02.712 491   129.555
      491 129.555
      491 129.555
17/08/2026 15:59:59.607 1   129.555
      1 129.555
      1 129.555
17/08/2026 15:59:44.761 1   129.525
      1 129.525
      1 129.525
17/08/2026 15:59:35.116 30   129.55
      30 129.55
      30 129.55
17/08/2026 15:59:28.300 1   129.555
      1 129.555
      1 129.555
17/08/2026 15:59:26.907 26   129.535
      26 129.535
      26 129.535
17/08/2026 15:59:23.074 78   129.56
      78 129.56
      78 129.56
17/08/2026 15:59:19.283 1   129.56
      1 129.56
      1 129.56
17/08/2026 15:59:15.415 4   129.54
      4 129.54
      4 129.54
17/08/2026 15:59:13.313 1   129.57
      1 129.57
      1 129.57
17/08/2026 15:59:10.371 1   129.525
      1 129.525
      1 129.525
17/08/2026 15:59:07.932 2   129.545
      2 129.545
      2 129.545
17/08/2026 15:59:00.901 4   129.55
      4 129.55
      4 129.55
17/08/2026 15:58:42.586 1   129.585
      1 129.585
      1 129.585
17/08/2026 15:58:42.510 2   129.56
      2 129.56
      2 129.56
17/08/2026 15:58:41.979 3   129.585
      3 129.585
      3 129.585
17/08/2026 15:58:38.321 4   129.59
      4 129.59
      4 129.59
17/08/2026 15:58:35.739 4   129.585
      4 129.585
      4 129.585
17/08/2026 15:58:34.774 1   129.585
      1 129.585
      1 129.585
17/08/2026 15:58:28.037 4   129.58
      4 129.58
      4 129.58
17/08/2026 15:58:26.911 2   129.58
      2 129.58
      2 129.58
17/08/2026 15:58:20.139 2   129.585
      2 129.585
      2 129.585
17/08/2026 15:58:09.758 1   129.555
      1 129.555
      1 129.555
17/08/2026 15:57:59.213 1   129.595
      1 129.595
      1 129.595
17/08/2026 15:57:58.978 4   129.555
      4 129.555
      4 129.555
17/08/2026 15:57:56.662 2   129.59
      2 129.59
      2 129.59
17/08/2026 15:57:56.226 1   129.59
      1 129.59
      1 129.59
17/08/2026 15:57:50.982 1   129.59
      1 129.59
      1 129.59
17/08/2026 15:57:46.695 2   129.59
      2 129.59
      2 129.59
17/08/2026 15:57:29.976 1   129.595
      1 129.595
      1 129.595
17/08/2026 15:57:16.993 2   129.565
      2 129.565
      2 129.565
17/08/2026 15:57:14.690 1   129.59
      1 129.59
      1 129.59
17/08/2026 15:57:06.217 1   129.595
      1 129.595
      1 129.595
17/08/2026 15:57:02.133 24   129.60
      24 129.60
      24 129.60
17/08/2026 15:56:58.903 3   129.58
      3 129.58
      3 129.58
17/08/2026 15:56:52.027 1   129.585
      1 129.585
      1 129.585
17/08/2026 15:56:38.458 1   129.59
      1 129.59
      1 129.59
17/08/2026 15:56:33.706 1   129.60
      1 129.60
      1 129.60
17/08/2026 15:56:31.605 17   129.60
      1 129.60
      17 129.60
      4 129.60
      12 129.60
17/08/2026 15:56:25.480 1   129.615
      1 129.615
      1 129.615
17/08/2026 15:56:14.430 1   129.61
      1 129.61
      1 129.61
17/08/2026 15:56:14.019 5   129.61
      5 129.61
      5 129.61
17/08/2026 15:56:10.004 1   129.605
      1 129.605
      1 129.605
17/08/2026 15:56:07.825 2   129.61
      2 129.61
      2 129.61
17/08/2026 15:56:05.337 1   129.61
      1 129.61
      1 129.61
17/08/2026 15:55:59.342 3   129.615
      3 129.615
      3 129.615
17/08/2026 15:55:55.286 1   129.62
      1 129.62
      1 129.62

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM