Vanguard S&P 500 UCITS ETF

10832

9713

127.005

    > >>

Date Time Volume Order Volume Price
20/08/2026 19:46:50.053 7   127.005
      7 127.005
      7 127.005
20/08/2026 19:46:49.983 10   127.005
      10 127.005
      10 127.005
20/08/2026 19:46:39.933 4   127.00
      4 127.00
      4 127.00
20/08/2026 19:46:34.860 1   126.995
      1 126.995
      1 126.995
20/08/2026 19:46:25.345 1   127.00
      1 127.00
      1 127.00
20/08/2026 19:46:23.665 1   127.01
      1 127.01
      1 127.01
20/08/2026 19:46:12.033 1   127.01
      1 127.01
      1 127.01
20/08/2026 19:46:08.635 4   127.005
      4 127.005
      4 127.005
20/08/2026 19:46:07.358 1   127.005
      1 127.005
      1 127.005
20/08/2026 19:46:04.592 1   127.00
      1 127.00
      1 127.00
20/08/2026 19:46:02.493 2   126.995
      2 126.995
      2 126.995
20/08/2026 19:46:00.014 101   127.00
      89 127.00
      101 127.00
      12 127.00
20/08/2026 19:45:58.840 3   126.85
      3 126.85
      3 126.85
20/08/2026 19:45:43.240 1   126.99
      1 126.99
      1 126.99
20/08/2026 19:45:37.512 4   126.84
      4 126.84
      4 126.84
20/08/2026 19:45:27.707 3   126.985
      3 126.985
      3 126.985
20/08/2026 19:45:27.159 2   126.985
      2 126.985
      2 126.985
20/08/2026 19:45:24.514 1   126.98
      1 126.98
      1 126.98
20/08/2026 19:45:22.685 1   126.83
      1 126.83
      1 126.83
20/08/2026 19:45:15.993 2   126.835
      2 126.835
      2 126.835
20/08/2026 19:45:08.291 1   126.97
      1 126.97
      1 126.97
20/08/2026 19:45:05.689 1   126.975
      1 126.975
      1 126.975
20/08/2026 19:44:59.694 4   126.975
      4 126.975
      4 126.975
20/08/2026 19:44:54.714 2   126.97
      2 126.97
      2 126.97
20/08/2026 19:44:53.964 2   126.97
      2 126.97
      2 126.97
20/08/2026 19:44:53.697 1   126.97
      1 126.97
      1 126.97
20/08/2026 19:44:52.997 3   126.97
      3 126.97
      3 126.97
20/08/2026 19:44:52.650 4   126.825
      4 126.825
      4 126.825
20/08/2026 19:44:47.341 1   126.965
      1 126.965
      1 126.965
20/08/2026 19:44:44.954 5   126.82
      5 126.82
      5 126.82
20/08/2026 19:44:40.501 4   126.96
      4 126.96
      4 126.96
20/08/2026 19:44:37.290 1   126.96
      1 126.96
      1 126.96
20/08/2026 19:44:30.547 2   126.97
      2 126.97
      2 126.97
20/08/2026 19:44:19.761 2   126.965
      2 126.965
      2 126.965
20/08/2026 19:44:16.507 8   126.965
      8 126.965
      8 126.965
20/08/2026 19:44:13.546 1   126.815
      1 126.815
      1 126.815
20/08/2026 19:44:11.284 1   126.81
      1 126.81
      1 126.81
20/08/2026 19:44:06.753 1   126.81
      1 126.81
      1 126.81
20/08/2026 19:44:06.525 1   126.96
      1 126.96
      1 126.96
20/08/2026 19:44:04.981 1   126.95
      1 126.95
      1 126.95
20/08/2026 19:44:01.836 1   126.95
      1 126.95
      1 126.95
20/08/2026 19:43:59.189 4   126.805
      4 126.805
      4 126.805
20/08/2026 19:43:57.688 2   126.95
      2 126.95
      2 126.95
20/08/2026 19:43:56.227 1   126.96
      1 126.96
      1 126.96
20/08/2026 19:43:49.687 1   126.945
      1 126.945
      1 126.945
20/08/2026 19:43:38.012 2   126.955
      2 126.955
      2 126.955
20/08/2026 19:43:20.521 4   126.96
      4 126.96
      4 126.96
20/08/2026 19:43:08.254 4   126.965
      4 126.965
      4 126.965
20/08/2026 19:43:06.167 22   126.965
      22 126.965
      22 126.965
20/08/2026 19:43:04.238 6   126.965
      6 126.965
      6 126.965
20/08/2026 19:42:58.746 4   126.82
      4 126.82
      4 126.82
20/08/2026 19:42:54.143 5   126.82
      5 126.82
      5 126.82
20/08/2026 19:42:44.488 1   126.975
      1 126.975
      1 126.975
20/08/2026 19:42:39.637 1   126.965
      1 126.965
      1 126.965
20/08/2026 19:42:37.332 16   126.97
      16 126.97
      16 126.97
20/08/2026 19:42:33.896 1   126.96
      1 126.96
      1 126.96
20/08/2026 19:42:32.948 25   126.965
      25 126.965
      25 126.965
20/08/2026 19:42:32.022 1   126.965
      1 126.965
      1 126.965
20/08/2026 19:42:23.747 1   126.815
      1 126.815
      1 126.815
20/08/2026 19:42:08.935 182   126.81
      170 126.81
      182 126.81
      12 126.81
20/08/2026 19:42:08.814 26   126.81
      20 126.81
      26 126.81
      6 126.81
20/08/2026 19:42:05.215 1   126.96
      1 126.96
      1 126.96
20/08/2026 19:42:03.079 4   126.96
      4 126.96
      4 126.96
20/08/2026 19:41:59.367 1   126.965
      1 126.965
      1 126.965
20/08/2026 19:41:56.328 1   126.965
      1 126.965
      1 126.965
20/08/2026 19:41:38.239 1   126.975
      1 126.975
      1 126.975
20/08/2026 19:41:31.595 3   126.985
      3 126.985
      3 126.985
20/08/2026 19:41:29.377 2   126.835
      2 126.835
      2 126.835
20/08/2026 19:41:28.932 3   126.83
      3 126.83
      3 126.83
20/08/2026 19:41:25.165 6   126.825
      6 126.825
      6 126.825
20/08/2026 19:41:21.009 3   126.97
      3 126.97
      3 126.97
20/08/2026 19:41:04.311 5   126.97
      5 126.97
      5 126.97
20/08/2026 19:41:02.496 2   126.97
      2 126.97
      2 126.97
20/08/2026 19:41:02.182 1   126.97
      1 126.97
      1 126.97
20/08/2026 19:40:52.485 1   126.965
      1 126.965
      1 126.965
20/08/2026 19:40:30.228 3   126.985
      3 126.985
      3 126.985
20/08/2026 19:40:29.209 1   126.985
      1 126.985
      1 126.985
20/08/2026 19:40:28.803 3   126.985
      3 126.985
      3 126.985
20/08/2026 19:40:28.729 3   126.84
      3 126.84
      3 126.84
20/08/2026 19:40:25.961 8   126.99
      8 126.99
      8 126.99
20/08/2026 19:40:24.484 3   126.995
      3 126.995
      3 126.995
20/08/2026 19:40:23.375 2   126.995
      2 126.995
      2 126.995
20/08/2026 19:40:09.822 1   126.995
      1 126.995
      1 126.995
20/08/2026 19:40:07.135 1   126.99
      1 126.99
      1 126.99
20/08/2026 19:39:59.138 3   126.83
      3 126.83
      3 126.83
20/08/2026 19:39:56.023 8   126.985
      8 126.985
      8 126.985
20/08/2026 19:39:48.708 3   126.975
      3 126.975
      3 126.975
20/08/2026 19:39:47.055 2   126.98
      2 126.98
      2 126.98
20/08/2026 19:39:42.176 2   126.985
      2 126.985
      2 126.985
20/08/2026 19:39:34.767 2   126.99
      2 126.99
      2 126.99
20/08/2026 19:39:14.997 1   126.985
      1 126.985
      1 126.985
20/08/2026 19:39:09.229 1   126.99
      1 126.99
      1 126.99
20/08/2026 19:38:08.939 1   126.965
      1 126.965
      1 126.965
20/08/2026 19:38:08.303 1   126.825
      1 126.825
      1 126.825
20/08/2026 19:38:06.598 3   126.965
      3 126.965
      3 126.965
20/08/2026 19:38:03.974 1   126.97
      1 126.97
      1 126.97
20/08/2026 19:37:58.904 3   126.835
      3 126.835
      1 126.835
      2 126.835
20/08/2026 19:37:58.608 1   126.97
      1 126.97
      1 126.97
20/08/2026 19:37:58.149 1   126.97
      1 126.97
      1 126.97
20/08/2026 19:37:46.565 1   126.955
      1 126.955
      1 126.955
20/08/2026 19:37:37.146 1   126.96
      1 126.96
      1 126.96
20/08/2026 19:37:36.529 2   126.965
      2 126.965
      2 126.965
20/08/2026 19:37:34.935 1   126.965
      1 126.965
      1 126.965
20/08/2026 19:37:08.773 1   126.99
      1 126.99
      1 126.99
20/08/2026 19:36:37.768 1   126.84
      1 126.84
      1 126.84
20/08/2026 19:36:23.445 66   127.01
      66 127.01
      66 127.01
20/08/2026 19:36:07.330 4   127.01
      4 127.01
      4 127.01
20/08/2026 19:36:03.827 1   127.01
      1 127.01
      1 127.01
20/08/2026 19:35:58.911 3   126.86
      3 126.86
      1 126.86
      2 126.86
20/08/2026 19:35:54.450 2   127.005
      2 127.005
      2 127.005
20/08/2026 19:35:42.591 2   127.005
      2 127.005
      2 127.005
20/08/2026 19:35:41.976 1   127.005
      1 127.005
      1 127.005
20/08/2026 19:35:40.912 1   127.005
      1 127.005
      1 127.005
20/08/2026 19:35:22.640 2   126.99
      2 126.99
      2 126.99
20/08/2026 19:35:21.208 1   126.99
      1 126.99
      1 126.99
20/08/2026 19:35:09.134 1   126.995
      1 126.995
      1 126.995
20/08/2026 19:35:01.296 1   126.845
      1 126.845
      1 126.845
20/08/2026 19:34:58.844 5   126.845
      5 126.845
      1 126.845
      4 126.845
20/08/2026 19:34:53.777 1   126.99
      1 126.99
      1 126.99
20/08/2026 19:34:53.666 1   126.99
      1 126.99
      1 126.99
20/08/2026 19:34:51.817 1   126.995
      1 126.995
      1 126.995
20/08/2026 19:34:51.716 1   126.85
      1 126.85
      1 126.85
20/08/2026 19:34:49.462 8   126.995
      8 126.995
      8 126.995
20/08/2026 19:34:49.307 1   126.995
      1 126.995
      1 126.995
20/08/2026 19:34:46.767 2   127.00
      2 127.00
      2 127.00
20/08/2026 19:34:38.698 1   127.01
      1 127.01
      1 127.01
20/08/2026 19:34:38.089 2   126.95
      1 126.95
      1 126.95
      2 126.95
20/08/2026 19:34:29.596 1   127.01
      1 127.01
      1 127.01
20/08/2026 19:34:21.012 330   127.00
      1 127.00
      3 127.00
      33 127.00
      97 127.00
      3 127.00
      1 127.00
      1 127.00
      8 127.00
      4 127.00
      8 127.00
      4 127.00
      5 127.00
      10 127.00
      48 127.00
      330 127.00
      3 127.00
      10 127.00
      3 127.00
      1 127.00
      79 127.00
      4 127.00
      1 127.00
      3 127.00
20/08/2026 19:34:16.228 400   127.00
      400 127.00
      400 127.00
20/08/2026 19:34:08.482 2   127.005
      2 127.005
      2 127.005
20/08/2026 19:34:03.781 2   127.01
      2 127.01
      2 127.01
20/08/2026 19:34:01.823 1   127.005
      1 127.005
      1 127.005
20/08/2026 19:33:58.868 3   127.00
      3 127.00
      3 127.00
20/08/2026 19:33:56.642 1   127.01
      1 127.01
      1 127.01
20/08/2026 19:33:53.748 1   127.015
      1 127.015
      1 127.015
20/08/2026 19:33:51.457 1   127.015
      1 127.015
      1 127.015
20/08/2026 19:33:41.161 3   127.01
      3 127.01
      3 127.01
20/08/2026 19:33:28.727 3   127.00
      3 127.00
      3 127.00
20/08/2026 19:33:22.271 1   127.025
      1 127.025
      1 127.025
20/08/2026 19:33:22.008 8   127.025
      8 127.025
      8 127.025
20/08/2026 19:33:16.201 1   127.02
      1 127.02
      1 127.02
20/08/2026 19:32:56.536 1   127.00
      1 127.00
      1 127.00
20/08/2026 19:32:55.605 1   127.00
      1 127.00
      1 127.00
20/08/2026 19:32:43.183 1   127.01
      1 127.01
      1 127.01
20/08/2026 19:32:16.826 1   127.025
      1 127.025
      1 127.025
20/08/2026 19:32:09.010 28   127.025
      28 127.025
      28 127.025
20/08/2026 19:32:04.527 4   127.02
      4 127.02
      4 127.02
20/08/2026 19:32:03.638 3   127.02
      3 127.02
      3 127.02
20/08/2026 19:31:59.085 1   127.02
      1 127.02
      1 127.02
20/08/2026 19:31:58.920 4   127.00
      4 127.00
      4 127.00
20/08/2026 19:31:58.770 8   127.02
      8 127.02
      8 127.02
20/08/2026 19:31:52.495 1   127.025
      1 127.025
      1 127.025
20/08/2026 19:31:46.271 1   127.03
      1 127.03
      1 127.03
20/08/2026 19:31:41.310 1   127.04
      1 127.04
      1 127.04
20/08/2026 19:31:20.594 1   127.02
      1 127.02
      1 127.02
20/08/2026 19:31:16.233 3   127.03
      3 127.03
      3 127.03
20/08/2026 19:31:11.687 1   127.03
      1 127.03
      1 127.03
20/08/2026 19:31:04.566 1   127.025
      1 127.025
      1 127.025
20/08/2026 19:31:01.934 1   127.025
      1 127.025
      1 127.025
20/08/2026 19:30:56.672 1   127.00
      1 127.00
      1 127.00
20/08/2026 19:30:51.735 1   127.00
      1 127.00
      1 127.00
20/08/2026 19:30:45.787 3   127.02
      3 127.02
      3 127.02
20/08/2026 19:30:28.937 3   127.00
      3 127.00
      3 127.00
20/08/2026 19:30:19.125 8   127.025
      8 127.025
      8 127.025
20/08/2026 19:30:15.329 2   127.02
      2 127.02
      2 127.02
20/08/2026 19:30:12.380 1   127.015
      1 127.015
      1 127.015
20/08/2026 19:30:08.108 3   127.00
      3 127.00
      3 127.00
20/08/2026 19:30:00.909 1   127.01
      1 127.01
      1 127.01
20/08/2026 19:29:59.628 1   127.015
      1 127.015
      1 127.015
20/08/2026 19:29:58.982 1   127.015
      1 127.015
      1 127.015
20/08/2026 19:29:52.068 2   127.01
      2 127.01
      2 127.01
20/08/2026 19:29:43.175 27   127.00
      27 127.00
      27 127.00
20/08/2026 19:29:33.232 1   127.02
      1 127.02
      1 127.02
20/08/2026 19:29:29.182 3   127.00
      3 127.00
      3 127.00
20/08/2026 19:29:21.921 2   127.015
      2 127.015
      2 127.015
20/08/2026 19:29:12.948 1   127.015
      1 127.015
      1 127.015
20/08/2026 19:29:07.296 1   127.02
      1 127.02
      1 127.02
20/08/2026 19:29:02.239 1   127.02
      1 127.02
      1 127.02
20/08/2026 19:28:53.060 2   127.00
      2 127.00
      2 127.00
20/08/2026 19:28:41.117 1   127.00
      1 127.00
      1 127.00
20/08/2026 19:28:38.865 1   127.02
      1 127.02
      1 127.02
20/08/2026 19:28:33.888 1   127.02
      1 127.02
      1 127.02
20/08/2026 19:28:17.995 1   127.00
      1 127.00
      1 127.00
20/08/2026 19:28:15.841 29   127.00
      29 127.00
      29 127.00
20/08/2026 19:28:15.154 1   127.03
      1 127.03
      1 127.03
20/08/2026 19:27:50.561 1   127.025
      1 127.025
      1 127.025
20/08/2026 19:27:37.425 1   127.00
      1 127.00
      1 127.00
20/08/2026 19:27:28.855 1   127.00
      1 127.00
      1 127.00
20/08/2026 19:27:13.763 1   127.05
      1 127.05
      1 127.05
20/08/2026 19:27:09.482 22   127.00
      22 127.00
      22 127.00
20/08/2026 19:26:46.851 2   127.055
      2 127.055
      2 127.055
20/08/2026 19:26:44.701 56   127.055
      56 127.055
      56 127.055
20/08/2026 19:26:39.573 1   127.055
      1 127.055
      1 127.055
20/08/2026 19:26:28.940 3   127.00
      3 127.00
      3 127.00
20/08/2026 19:26:21.944 1   127.055
      1 127.055
      1 127.055
20/08/2026 19:26:12.939 1   127.055
      1 127.055
      1 127.055
20/08/2026 19:26:05.319 1   127.06
      1 127.06
      1 127.06
20/08/2026 19:25:58.981 3   127.00
      3 127.00
      3 127.00
20/08/2026 19:25:57.458 1   127.055
      1 127.055
      1 127.055
20/08/2026 19:25:56.599 1   127.00
      1 127.00
      1 127.00
20/08/2026 19:25:50.497 1   127.00
      1 127.00
      1 127.00
20/08/2026 19:25:44.006 1   127.07
      1 127.07
      1 127.07
20/08/2026 19:24:49.274 1   127.09
      1 127.09
      1 127.09
20/08/2026 19:24:45.790 1   127.095
      1 127.095
      1 127.095
20/08/2026 19:24:37.104 1   127.095
      1 127.095
      1 127.095
20/08/2026 19:24:36.638 2   127.10
      2 127.10
      2 127.10
20/08/2026 19:24:04.459 1   127.005
      1 127.005
      1 127.005
20/08/2026 19:24:01.840 27   127.105
      27 127.105
      27 127.105
20/08/2026 19:23:58.474 1   127.005
      1 127.005
      1 127.005
20/08/2026 19:23:56.707 1   127.09
      1 127.09
      1 127.09
20/08/2026 19:23:55.108 2   127.095
      2 127.095
      2 127.095
20/08/2026 19:23:45.653 1   127.10
      1 127.10
      1 127.10
20/08/2026 19:23:43.788 2   127.10
      2 127.10
      2 127.10
20/08/2026 19:23:39.782 2   127.005
      2 127.005
      2 127.005
20/08/2026 19:23:37.800 1   127.10
      1 127.10
      1 127.10
20/08/2026 19:23:31.674 1   127.095
      1 127.095
      1 127.095
20/08/2026 19:23:19.374 1   127.005
      1 127.005
      1 127.005
20/08/2026 19:23:13.702 1   127.095
      1 127.095
      1 127.095
20/08/2026 19:23:04.964 1   127.10
      1 127.10
      1 127.10
20/08/2026 19:22:58.892 4   127.005
      4 127.005
      4 127.005
20/08/2026 19:22:50.941 1   127.105
      1 127.105
      1 127.105
20/08/2026 19:22:50.561 4   127.105
      4 127.105
      4 127.105
20/08/2026 19:22:49.575 1   127.105
      1 127.105
      1 127.105
20/08/2026 19:22:40.707 1   127.105
      1 127.105
      1 127.105
20/08/2026 19:22:09.788 1   127.095
      1 127.095
      1 127.095
20/08/2026 19:21:58.746 3   127.00
      3 127.00
      3 127.00
20/08/2026 19:21:57.470 7   127.075
      7 127.075
      7 127.075
20/08/2026 19:21:52.330 1   127.075
      1 127.075
      1 127.075
20/08/2026 19:21:45.154 1   127.075
      1 127.075
      1 127.075
20/08/2026 19:21:44.791 2   127.07
      2 127.07
      2 127.07
20/08/2026 19:21:13.399 1   127.075
      1 127.075
      1 127.075
20/08/2026 19:21:10.930 14   127.005
      14 127.005
      14 127.005
20/08/2026 19:21:09.772 4   127.08
      4 127.08
      4 127.08
20/08/2026 19:21:09.415 4   127.005
      4 127.005
      4 127.005
20/08/2026 19:20:51.569 2   127.085
      2 127.085
      2 127.085
20/08/2026 19:20:44.169 1   127.07
      1 127.07
      1 127.07
20/08/2026 19:20:28.953 5   127.00
      5 127.00
      5 127.00
20/08/2026 19:20:27.945 1   127.055
      1 127.055
      1 127.055
20/08/2026 19:20:25.075 1   127.055
      1 127.055
      1 127.055
20/08/2026 19:20:23.918 1   127.00
      1 127.00
      1 127.00
20/08/2026 19:20:19.154 1   127.055
      1 127.055
      1 127.055
20/08/2026 19:20:14.891 1   127.06
      1 127.06
      1 127.06
20/08/2026 19:20:11.713 1   127.07
      1 127.07
      1 127.07
20/08/2026 19:20:10.088 8   127.07
      8 127.07
      8 127.07
20/08/2026 19:20:00.387 1   127.055
      1 127.055
      1 127.055
20/08/2026 19:19:56.526 1   127.00
      1 127.00
      1 127.00
20/08/2026 19:19:43.828 1   127.07
      1 127.07
      1 127.07
20/08/2026 19:19:30.453 2   127.08
      2 127.08
      2 127.08
20/08/2026 19:19:16.585 3   127.005
      3 127.005
      3 127.005
20/08/2026 19:19:08.060 1   127.08
      1 127.08
      1 127.08
20/08/2026 19:19:06.803 1   127.08
      1 127.08
      1 127.08
20/08/2026 19:19:05.527 1   127.005
      1 127.005
      1 127.005
20/08/2026 19:19:05.371 1   127.085
      1 127.085
      1 127.085
20/08/2026 19:19:05.303 2   127.085
      2 127.085
      2 127.085
20/08/2026 19:18:47.987 16   127.095
      16 127.095
      16 127.095
20/08/2026 19:18:30.258 1   127.005
      1 127.005
      1 127.005
20/08/2026 19:18:29.069 4   127.005
      4 127.005
      4 127.005
20/08/2026 19:18:24.536 1   127.095
      1 127.095
      1 127.095
20/08/2026 19:18:21.365 1   127.09
      1 127.09
      1 127.09
20/08/2026 19:18:10.689 1   127.07
      1 127.07
      1 127.07
20/08/2026 19:17:56.518 67   127.075
      67 127.075
      67 127.075
20/08/2026 19:17:54.962 4   127.07
      4 127.07
      4 127.07
20/08/2026 19:17:53.278 1   127.065
      1 127.065
      1 127.065
20/08/2026 19:17:53.022 23   127.00
      23 127.00
      23 127.00
20/08/2026 19:17:31.880 5   127.00
      1 127.00
      1 127.00
      2 127.00
      1 127.00
      5 127.00
20/08/2026 19:17:15.286 8   127.065
      8 127.065
      8 127.065
20/08/2026 19:17:12.919 1   127.075
      1 127.075
      1 127.075
20/08/2026 19:17:12.828 48   127.075
      48 127.075
      48 127.075
20/08/2026 19:17:09.297 1   127.085
      1 127.085
      1 127.085
20/08/2026 19:17:02.747 8   127.09
      8 127.09
      8 127.09
20/08/2026 19:16:58.817 3   127.005
      3 127.005
      3 127.005
20/08/2026 19:16:48.030 2   127.095
      2 127.095
      2 127.095
20/08/2026 19:16:47.387 1   127.095
      1 127.095
      1 127.095
20/08/2026 19:16:45.681 1   127.09
      1 127.09
      1 127.09
20/08/2026 19:16:43.560 1   127.095
      1 127.095
      1 127.095
20/08/2026 19:16:33.571 1   127.11
      1 127.11
      1 127.11
20/08/2026 19:16:18.079 1   127.12
      1 127.12
      1 127.12
20/08/2026 19:16:16.189 2   127.125
      2 127.125
      2 127.125
20/08/2026 19:16:12.174 1   127.005
      1 127.005
      1 127.005
20/08/2026 19:16:12.092 3   127.115
      3 127.115
      3 127.115
20/08/2026 19:15:59.074 4   127.005
      4 127.005
      4 127.005
20/08/2026 19:15:52.178 1   127.135
      1 127.135
      1 127.135
20/08/2026 19:15:45.938 1   127.13
      1 127.13
      1 127.13
20/08/2026 19:15:44.941 1   127.13
      1 127.13
      1 127.13
20/08/2026 19:15:40.867 1   127.005
      1 127.005
      1 127.005
20/08/2026 19:15:31.156 2   127.15
      2 127.15
      2 127.15
20/08/2026 19:15:28.876 8   127.15
      8 127.15
      8 127.15
20/08/2026 19:15:22.931 1   127.155
      1 127.155
      1 127.155
20/08/2026 19:15:21.558 101   127.16
      101 127.16
      101 127.16
20/08/2026 19:15:21.506 1   127.16
      1 127.16
      1 127.16
20/08/2026 19:15:06.606 1   127.01
      1 127.01
      1 127.01
20/08/2026 19:14:55.364 16   127.16
      16 127.16
      16 127.16
20/08/2026 19:14:49.315 7   127.165
      7 127.165
      7 127.165
20/08/2026 19:14:44.506 4   127.165
      4 127.165
      4 127.165
20/08/2026 19:14:42.368 19   127.165
      19 127.165
      19 127.165
20/08/2026 19:14:13.721 3   127.17
      3 127.17
      3 127.17
20/08/2026 19:14:07.568 1   127.17
      1 127.17
      1 127.17
20/08/2026 19:13:58.864 3   127.035
      3 127.035
      3 127.035
20/08/2026 19:13:48.306 2   127.19
      2 127.19
      2 127.19
20/08/2026 19:13:31.399 5   127.20
      5 127.20
      5 127.20
20/08/2026 19:13:30.831 1   127.20
      1 127.20
      1 127.20
20/08/2026 19:13:28.309 2   127.195
      2 127.195
      2 127.195
20/08/2026 19:13:25.158 3   127.195
      3 127.195
      3 127.195
20/08/2026 19:13:23.574 1   127.045
      1 127.045
      1 127.045
20/08/2026 19:13:22.979 8   127.19
      8 127.19
      8 127.19
20/08/2026 19:13:18.175 1   127.05
      1 127.05
      1 127.05
20/08/2026 19:13:04.622 1   127.20
      1 127.20
      1 127.20
20/08/2026 19:12:52.795 1   127.195
      1 127.195
      1 127.195
20/08/2026 19:12:51.185 1   127.20
      1 127.20
      1 127.20
20/08/2026 19:12:18.824 1   127.19
      1 127.19
      1 127.19
20/08/2026 19:12:17.963 1   127.045
      1 127.045
      1 127.045
20/08/2026 19:12:16.665 1   127.19
      1 127.19
      1 127.19
20/08/2026 19:12:01.866 1   127.195
      1 127.195
      1 127.195
20/08/2026 19:11:58.889 3   127.055
      3 127.055
      3 127.055
20/08/2026 19:11:57.438 1   127.20
      1 127.20
      1 127.20
20/08/2026 19:11:42.358 1   127.20
      1 127.20
      1 127.20
20/08/2026 19:11:42.103 1   127.20
      1 127.20
      1 127.20
20/08/2026 19:11:37.390 1   127.20
      1 127.20
      1 127.20
20/08/2026 19:11:01.996 1   127.18
      1 127.18
      1 127.18
20/08/2026 19:10:40.630 1   127.185
      1 127.185
      1 127.185
20/08/2026 19:10:40.579 1   127.185
      1 127.185
      1 127.185
20/08/2026 19:10:40.498 8   127.185
      8 127.185
      8 127.185

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM