Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
2151
1771
114.8449
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 09:39:40.031 | 2 | 114.8449 | |
| 2 | 114.8449 | |||
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:39:39.951 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:39:38.239 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:39:37.737 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:39:37.235 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:39:37.032 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:39:35.524 | 18 | 114.8449 | |
| 18 | 114.8449 | |||
| 18 | 114.8449 | |||
| 13/01/2026 | 09:39:35.424 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:39:35.220 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:39:35.121 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:39:34.715 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:39:34.514 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:39:26.664 | 25 | 114.8301 | |
| 25 | 114.8301 | |||
| 25 | 114.8301 | |||
| 13/01/2026 | 09:39:14.591 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:39:14.295 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:39:14.189 | 5 | 114.8499 | |
| 5 | 114.8499 | |||
| 5 | 114.8499 | |||
| 13/01/2026 | 09:39:13.990 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:39:13.688 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:39:13.284 | 3 | 114.8499 | |
| 3 | 114.8499 | |||
| 3 | 114.8499 | |||
| 13/01/2026 | 09:39:12.688 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:39:12.588 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:39:11.995 | 3 | 114.8499 | |
| 1 | 114.8499 | |||
| 3 | 114.8499 | |||
| 2 | 114.8499 | |||
| 13/01/2026 | 09:39:11.855 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:39:11.779 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:39:11.278 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:39:10.777 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:39:09.774 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:39:09.478 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:39:09.376 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:39:08.966 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:39:08.766 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:39:08.118 | 3 | 114.8449 | |
| 3 | 114.8449 | |||
| 3 | 114.8449 | |||
| 13/01/2026 | 09:39:08.068 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:39:07.568 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:39:07.463 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:39:07.057 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:39:06.354 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:39:05.625 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:39:05.517 | 2 | 114.8499 | |
| 2 | 114.8499 | |||
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:39:05.444 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:39:04.539 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:39:02.526 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:38:57.195 | 23 | 114.8351 | |
| 23 | 114.8351 | |||
| 23 | 114.8351 | |||
| 13/01/2026 | 09:38:43.412 | 5 | 114.8499 | |
| 5 | 114.8499 | |||
| 5 | 114.8499 | |||
| 13/01/2026 | 09:38:42.401 | 2 | 114.8499 | |
| 2 | 114.8499 | |||
| 2 | 114.8499 | |||
| 13/01/2026 | 09:38:42.002 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:38:41.902 | 2 | 114.8499 | |
| 2 | 114.8499 | |||
| 2 | 114.8499 | |||
| 13/01/2026 | 09:38:41.800 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:38:41.701 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:38:41.295 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:38:40.995 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:38:39.891 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:38:39.787 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:38:39.595 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:38:39.491 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:38:38.688 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:38:38.481 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:38:38.180 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:38:37.877 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:38:37.075 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:38:36.873 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:38:36.773 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:38:36.377 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:38:36.274 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:38:35.932 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:38:35.869 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:38:35.467 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:38:35.267 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:38:34.866 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:38:34.361 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:38:32.356 | 2 | 114.8549 | |
| 2 | 114.8549 | |||
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:38:32.247 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:38:26.910 | 25 | 114.8351 | |
| 25 | 114.8351 | |||
| 25 | 114.8351 | |||
| 13/01/2026 | 09:38:25.099 | 2 | 114.8401 | |
| 2 | 114.8401 | |||
| 2 | 114.8401 | |||
| 13/01/2026 | 09:38:24.495 | 1 | 114.8401 | |
| 1 | 114.8401 | |||
| 1 | 114.8401 | |||
| 13/01/2026 | 09:38:14.025 | 1 | 114.8649 | |
| 1 | 114.8649 | |||
| 1 | 114.8649 | |||
| 13/01/2026 | 09:38:13.521 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:38:13.420 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:38:13.117 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:38:12.918 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:38:12.311 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:38:11.710 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:38:11.413 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:38:11.107 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:38:11.005 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:38:10.907 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:38:10.469 | 2 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 2 | 114.8549 | |||
| 13/01/2026 | 09:38:10.403 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:38:09.897 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:38:09.800 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:38:09.702 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:38:09.597 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:38:09.497 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:38:08.894 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:38:08.289 | 5 | 114.8549 | |
| 5 | 114.8549 | |||
| 5 | 114.8549 | |||
| 13/01/2026 | 09:38:06.379 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:38:06.277 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:38:05.679 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:38:05.577 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:38:04.967 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:38:04.266 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:38:03.264 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:38:03.158 | 3 | 114.8549 | |
| 3 | 114.8549 | |||
| 3 | 114.8549 | |||
| 13/01/2026 | 09:37:56.419 | 17 | 114.8351 | |
| 17 | 114.8351 | |||
| 17 | 114.8351 | |||
| 13/01/2026 | 09:37:42.722 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:37:42.423 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:37:41.721 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:37:41.216 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:37:41.119 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:37:40.715 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:37:40.331 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:37:40.208 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:37:40.111 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:37:39.606 | 37 | 114.8549 | |
| 37 | 114.8549 | |||
| 37 | 114.8549 | |||
| 13/01/2026 | 09:37:37.997 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:37:36.491 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:37:36.186 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:37:36.096 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:37:35.282 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:37:35.174 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:37:34.071 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:37:32.863 | 2 | 114.8549 | |
| 2 | 114.8549 | |||
| 2 | 114.8549 | |||
| 13/01/2026 | 09:37:28.623 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:37:27.448 | 3 | 114.8449 | |
| 3 | 114.8449 | |||
| 3 | 114.8449 | |||
| 13/01/2026 | 09:37:27.033 | 23 | 114.8301 | |
| 23 | 114.8301 | |||
| 23 | 114.8301 | |||
| 13/01/2026 | 09:37:25.017 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:37:23.907 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:37:13.354 | 2 | 114.8449 | |
| 1 | 114.8449 | |||
| 2 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:37:13.239 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:37:12.539 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:37:12.436 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:37:12.334 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:37:12.134 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:37:12.013 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:37:11.932 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:37:11.830 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:37:11.227 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:37:10.830 | 2 | 114.8449 | |
| 2 | 114.8449 | |||
| 2 | 114.8449 | |||
| 13/01/2026 | 09:37:10.744 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:37:10.627 | 3 | 114.8449 | |
| 3 | 114.8449 | |||
| 3 | 114.8449 | |||
| 13/01/2026 | 09:37:10.226 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:37:10.021 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:37:09.823 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:37:09.618 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:37:09.420 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:37:08.617 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 09:37:08.512 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 09:37:08.416 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 09:37:08.315 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 09:37:07.003 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 09:37:06.905 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 09:37:06.702 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 09:37:06.500 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 09:37:05.594 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 09:37:05.397 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 09:37:04.493 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 09:37:02.779 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:36:57.147 | 15 | 114.8301 | |
| 15 | 114.8301 | |||
| 15 | 114.8301 | |||
| 13/01/2026 | 09:36:51.448 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:36:51.314 | 4 | 114.8449 | |
| 4 | 114.8449 | |||
| 4 | 114.8449 | |||
| 13/01/2026 | 09:36:42.764 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:36:42.657 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:36:42.555 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:36:41.649 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:36:41.549 | 3 | 114.8449 | |
| 3 | 114.8449 | |||
| 3 | 114.8449 | |||
| 13/01/2026 | 09:36:41.251 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:36:40.443 | 2 | 114.8449 | |
| 2 | 114.8449 | |||
| 2 | 114.8449 | |||
| 13/01/2026 | 09:36:39.741 | 2 | 114.8449 | |
| 2 | 114.8449 | |||
| 2 | 114.8449 | |||
| 13/01/2026 | 09:36:39.237 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:36:38.935 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:36:38.431 | 2 | 114.8499 | |
| 2 | 114.8499 | |||
| 2 | 114.8499 | |||
| 13/01/2026 | 09:36:37.786 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:36:37.335 | 2 | 114.8499 | |
| 2 | 114.8499 | |||
| 2 | 114.8499 | |||
| 13/01/2026 | 09:36:37.224 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:36:35.715 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:36:35.414 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:36:35.108 | 3 | 114.8499 | |
| 3 | 114.8499 | |||
| 3 | 114.8499 | |||
| 13/01/2026 | 09:36:35.023 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:36:34.971 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:36:34.909 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:36:34.206 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:36:33.805 | 2 | 114.8499 | |
| 2 | 114.8499 | |||
| 2 | 114.8499 | |||
| 13/01/2026 | 09:36:33.499 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:36:32.807 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:36:32.695 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:36:28.671 | 2 | 114.8599 | |
| 2 | 114.8599 | |||
| 2 | 114.8599 | |||
| 13/01/2026 | 09:36:26.359 | 19 | 114.8401 | |
| 19 | 114.8401 | |||
| 19 | 114.8401 | |||
| 13/01/2026 | 09:36:13.071 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:36:12.573 | 2 | 114.8549 | |
| 2 | 114.8549 | |||
| 2 | 114.8549 | |||
| 13/01/2026 | 09:36:12.369 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:36:12.273 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:36:11.469 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:36:11.266 | 9 | 114.8549 | |
| 9 | 114.8549 | |||
| 9 | 114.8549 | |||
| 13/01/2026 | 09:36:10.156 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:36:10.054 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:36:09.863 | 4 | 114.8549 | |
| 4 | 114.8549 | |||
| 4 | 114.8549 | |||
| 13/01/2026 | 09:36:09.821 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:36:09.754 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:36:09.249 | 3 | 114.8499 | |
| 3 | 114.8499 | |||
| 3 | 114.8499 | |||
| 13/01/2026 | 09:36:09.149 | 2 | 114.8499 | |
| 2 | 114.8499 | |||
| 2 | 114.8499 | |||
| 13/01/2026 | 09:36:09.053 | 2 | 114.8499 | |
| 2 | 114.8499 | |||
| 2 | 114.8499 | |||
| 13/01/2026 | 09:36:08.547 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:36:08.165 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:36:08.093 | 2 | 114.8499 | |
| 1 | 114.8499 | |||
| 2 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:36:08.014 | 9 | 114.8499 | |
| 9 | 114.8499 | |||
| 9 | 114.8499 | |||
| 13/01/2026 | 09:36:07.944 | 2 | 114.8499 | |
| 2 | 114.8499 | |||
| 2 | 114.8499 | |||
| 13/01/2026 | 09:36:07.272 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:36:07.202 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:36:07.138 | 2 | 114.8499 | |
| 2 | 114.8499 | |||
| 2 | 114.8499 | |||
| 13/01/2026 | 09:36:07.039 | 5 | 114.8499 | |
| 5 | 114.8499 | |||
| 5 | 114.8499 | |||
| 13/01/2026 | 09:36:06.934 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:36:06.539 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:36:05.834 | 18 | 114.8499 | |
| 18 | 114.8499 | |||
| 18 | 114.8499 | |||
| 13/01/2026 | 09:36:05.385 | 3 | 114.8499 | |
| 3 | 114.8499 | |||
| 3 | 114.8499 | |||
| 13/01/2026 | 09:36:05.327 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:36:05.025 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:36:04.826 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:36:04.022 | 2 | 114.8499 | |
| 2 | 114.8499 | |||
| 2 | 114.8499 | |||
| 13/01/2026 | 09:36:02.936 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:36:02.304 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:36:02.007 | 3 | 114.8499 | |
| 3 | 114.8499 | |||
| 3 | 114.8499 | |||
| 13/01/2026 | 09:35:57.582 | 12 | 114.8351 | |
| 12 | 114.8351 | |||
| 12 | 114.8351 | |||
| 13/01/2026 | 09:35:47.021 | 1 | 114.8599 | |
| 1 | 114.8599 | |||
| 1 | 114.8599 | |||
| 13/01/2026 | 09:35:41.889 | 2 | 114.8549 | |
| 2 | 114.8549 | |||
| 2 | 114.8549 | |||
| 13/01/2026 | 09:35:41.089 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:35:40.987 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:35:40.879 | 2 | 114.8549 | |
| 2 | 114.8549 | |||
| 2 | 114.8549 | |||
| 13/01/2026 | 09:35:40.678 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:35:40.541 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:35:40.479 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:35:40.280 | 2 | 114.8549 | |
| 2 | 114.8549 | |||
| 2 | 114.8549 | |||
| 13/01/2026 | 09:35:40.078 | 2 | 114.8549 | |
| 2 | 114.8549 | |||
| 2 | 114.8549 | |||
| 13/01/2026 | 09:35:39.873 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:35:39.571 | 1 | 114.8599 | |
| 1 | 114.8599 | |||
| 1 | 114.8599 | |||
| 13/01/2026 | 09:35:39.169 | 2 | 114.8549 | |
| 2 | 114.8549 | |||
| 2 | 114.8549 | |||
| 13/01/2026 | 09:35:38.454 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:35:38.365 | 2 | 114.8549 | |
| 2 | 114.8549 | |||
| 2 | 114.8549 | |||
| 13/01/2026 | 09:35:37.965 | 1 | 114.8599 | |
| 1 | 114.8599 | |||
| 1 | 114.8599 | |||
| 13/01/2026 | 09:35:37.259 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:35:36.356 | 1 | 114.8649 | |
| 1 | 114.8649 | |||
| 1 | 114.8649 | |||
| 13/01/2026 | 09:35:35.957 | 1 | 114.8649 | |
| 1 | 114.8649 | |||
| 1 | 114.8649 | |||
| 13/01/2026 | 09:35:35.653 | 1 | 114.8649 | |
| 1 | 114.8649 | |||
| 1 | 114.8649 | |||
| 13/01/2026 | 09:35:35.149 | 1 | 114.8649 | |
| 1 | 114.8649 | |||
| 1 | 114.8649 | |||
| 13/01/2026 | 09:35:34.449 | 1 | 114.8649 | |
| 1 | 114.8649 | |||
| 1 | 114.8649 | |||
| 13/01/2026 | 09:35:34.145 | 1 | 114.8649 | |
| 1 | 114.8649 | |||
| 1 | 114.8649 | |||
| 13/01/2026 | 09:35:27.310 | 18 | 114.8401 | |
| 18 | 114.8401 | |||
| 18 | 114.8401 | |||
| 13/01/2026 | 09:35:27.114 | 4 | 114.8549 | |
| 4 | 114.8549 | |||
| 4 | 114.8549 | |||
| 13/01/2026 | 09:35:11.807 | 1 | 114.8599 | |
| 1 | 114.8599 | |||
| 1 | 114.8599 | |||
| 13/01/2026 | 09:35:11.205 | 1 | 114.8599 | |
| 1 | 114.8599 | |||
| 1 | 114.8599 | |||
| 13/01/2026 | 09:35:10.499 | 1 | 114.8599 | |
| 1 | 114.8599 | |||
| 1 | 114.8599 | |||
| 13/01/2026 | 09:35:10.302 | 1 | 114.8599 | |
| 1 | 114.8599 | |||
| 1 | 114.8599 | |||
| 13/01/2026 | 09:35:09.696 | 1 | 114.8599 | |
| 1 | 114.8599 | |||
| 1 | 114.8599 | |||
| 13/01/2026 | 09:35:08.888 | 1 | 114.8401 | |
| 1 | 114.8401 | |||
| 1 | 114.8401 | |||
| 13/01/2026 | 09:35:08.788 | 1 | 114.8599 | |
| 1 | 114.8599 | |||
| 1 | 114.8599 | |||
| 13/01/2026 | 09:35:08.688 | 1 | 114.8599 | |
| 1 | 114.8599 | |||
| 1 | 114.8599 | |||
| 13/01/2026 | 09:35:08.588 | 1 | 114.8599 | |
| 1 | 114.8599 | |||
| 1 | 114.8599 | |||
| 13/01/2026 | 09:35:08.387 | 1 | 114.8599 | |
| 1 | 114.8599 | |||
| 1 | 114.8599 | |||
| 13/01/2026 | 09:35:07.986 | 1 | 114.8599 | |
| 1 | 114.8599 | |||
| 1 | 114.8599 | |||
| 13/01/2026 | 09:35:07.180 | 1 | 114.8599 | |
| 1 | 114.8599 | |||
| 1 | 114.8599 | |||
| 13/01/2026 | 09:35:06.978 | 1 | 114.8599 | |
| 1 | 114.8599 | |||
| 1 | 114.8599 | |||
| 13/01/2026 | 09:35:05.974 | 1 | 114.8599 | |
| 1 | 114.8599 | |||
| 1 | 114.8599 | |||
| 13/01/2026 | 09:35:05.569 | 1 | 114.8699 | |
| 1 | 114.8699 | |||
| 1 | 114.8699 | |||
| 13/01/2026 | 09:35:05.256 | 1 | 114.8649 | |
| 1 | 114.8649 | |||
| 1 | 114.8649 | |||
| 13/01/2026 | 09:35:05.172 | 1 | 114.8649 | |
| 1 | 114.8649 | |||
| 1 | 114.8649 | |||
| 13/01/2026 | 09:35:05.068 | 1 | 114.8649 | |
| 1 | 114.8649 | |||
| 1 | 114.8649 | |||
| 13/01/2026 | 09:35:04.864 | 1 | 114.8649 | |
| 1 | 114.8649 | |||
| 1 | 114.8649 | |||
| 13/01/2026 | 09:35:04.467 | 1 | 114.8649 | |
| 1 | 114.8649 | |||
| 1 | 114.8649 | |||
| 13/01/2026 | 09:35:04.079 | 1 | 114.8649 | |
| 1 | 114.8649 | |||
| 1 | 114.8649 | |||
| 13/01/2026 | 09:35:03.476 | 1 | 114.8599 | |
| 1 | 114.8599 | |||
| 1 | 114.8599 | |||
| 13/01/2026 | 09:35:01.950 | 1 | 114.8599 | |
| 1 | 114.8599 | |||
| 1 | 114.8599 | |||
| 13/01/2026 | 09:34:59.645 | 2 | 114.8549 | |
| 2 | 114.8549 | |||
| 2 | 114.8549 | |||
| 13/01/2026 | 09:34:58.927 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:34:56.525 | 24 | 114.8451 | |
| 24 | 114.8451 | |||
| 24 | 114.8451 | |||
| 13/01/2026 | 09:34:42.557 | 2 | 114.8649 | |
| 2 | 114.8649 | |||
| 2 | 114.8649 | |||
| 13/01/2026 | 09:34:42.503 | 3 | 114.8649 | |
| 3 | 114.8649 | |||
| 3 | 114.8649 | |||
| 13/01/2026 | 09:34:42.436 | 1 | 114.8649 | |
| 1 | 114.8649 | |||
| 1 | 114.8649 | |||
| 13/01/2026 | 09:34:41.932 | 2 | 114.8649 | |
| 2 | 114.8649 | |||
| 2 | 114.8649 | |||
| 13/01/2026 | 09:34:41.848 | 1 | 114.8649 | |
| 1 | 114.8649 | |||
| 1 | 114.8649 | |||
| 13/01/2026 | 09:34:41.712 | 1 | 114.8649 | |
| 1 | 114.8649 | |||
| 1 | 114.8649 | |||
| 13/01/2026 | 09:34:41.631 | 1 | 114.8649 | |
| 1 | 114.8649 | |||
| 1 | 114.8649 | |||
| 13/01/2026 | 09:34:40.626 | 1 | 114.8649 | |
| 1 | 114.8649 | |||
| 1 | 114.8649 | |||
| 13/01/2026 | 09:34:39.824 | 1 | 114.8699 | |
| 1 | 114.8699 | |||
| 1 | 114.8699 | |||
| 13/01/2026 | 09:34:39.722 | 1 | 114.8699 | |
| 1 | 114.8699 | |||
| 1 | 114.8699 | |||
| 13/01/2026 | 09:34:39.526 | 1 | 114.8699 | |
| 1 | 114.8699 | |||
| 1 | 114.8699 | |||
| 13/01/2026 | 09:34:38.858 | 3 | 114.8699 | |
| 3 | 114.8699 | |||
| 3 | 114.8699 | |||
| 13/01/2026 | 09:34:38.826 | 1 | 114.8699 | |
| 1 | 114.8699 | |||
| 1 | 114.8699 | |||
| 13/01/2026 | 09:34:38.015 | 1 | 114.8699 | |
| 1 | 114.8699 | |||
| 1 | 114.8699 | |||
| 13/01/2026 | 09:34:37.912 | 1 | 114.8699 | |
| 1 | 114.8699 | |||
| 1 | 114.8699 | |||
| 13/01/2026 | 09:34:37.612 | 1 | 114.8699 | |
| 1 | 114.8699 | |||
| 1 | 114.8699 | |||
| 13/01/2026 | 09:34:37.514 | 1 | 114.8699 | |
| 1 | 114.8699 | |||
| 1 | 114.8699 | |||
| 13/01/2026 | 09:34:37.218 | 5 | 114.8699 | |
| 5 | 114.8699 | |||
| 5 | 114.8699 | |||
| 13/01/2026 | 09:34:36.708 | 2 | 114.8699 | |
| 2 | 114.8699 | |||
| 2 | 114.8699 | |||
| 13/01/2026 | 09:34:36.103 | 1 | 114.8699 | |
| 1 | 114.8699 | |||
| 1 | 114.8699 | |||
| 13/01/2026 | 09:34:35.294 | 1 | 114.8699 | |
| 1 | 114.8699 | |||
| 1 | 114.8699 | |||
| 13/01/2026 | 09:34:35.097 | 1 | 114.8699 | |
| 1 | 114.8699 | |||
| 1 | 114.8699 | |||
| 13/01/2026 | 09:34:34.993 | 1 | 114.8699 | |
| 1 | 114.8699 | |||
| 1 | 114.8699 | |||
| 13/01/2026 | 09:34:34.894 | 1 | 114.8699 | |
| 1 | 114.8699 | |||
| 1 | 114.8699 | |||
| 13/01/2026 | 09:34:34.796 | 1 | 114.8699 | |
| 1 | 114.8699 | |||
| 1 | 114.8699 | |||
| 13/01/2026 | 09:34:34.695 | 1 | 114.8699 | |
| 1 | 114.8699 | |||
| 1 | 114.8699 | |||
| 13/01/2026 | 09:34:33.893 | 1 | 114.8699 | |
| 1 | 114.8699 | |||
| 1 | 114.8699 | |||
| 13/01/2026 | 09:34:33.687 | 1 | 114.8699 | |
| 1 | 114.8699 | |||
| 1 | 114.8699 | |||
| 13/01/2026 | 09:34:33.082 | 1 | 114.8699 | |
| 1 | 114.8699 | |||
| 1 | 114.8699 | |||
| 13/01/2026 | 09:34:32.177 | 1 | 114.8699 | |
| 1 | 114.8699 | |||
| 1 | 114.8699 | |||
| 13/01/2026 | 09:34:27.148 | 19 | 114.8551 | |
| 19 | 114.8551 | |||
| 3 | 114.8551 | |||
| 16 | 114.8551 | |||
| 13/01/2026 | 09:34:24.227 | 1 | 114.8649 | |
| 1 | 114.8649 | |||
| 1 | 114.8649 | |||
| 13/01/2026 | 09:34:13.060 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 13/01/2026 | 09:34:12.654 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 13/01/2026 | 09:34:12.553 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 13/01/2026 | 09:34:12.352 | 3 | 114.8749 | |
| 3 | 114.8749 | |||
| 3 | 114.8749 | |||
| 13/01/2026 | 09:34:11.745 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 13/01/2026 | 09:34:11.142 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 13/01/2026 | 09:34:11.041 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 13/01/2026 | 09:34:10.135 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 13/01/2026 | 09:34:09.865 | 2 | 114.8749 | |
| 2 | 114.8749 | |||
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 13/01/2026 | 09:34:09.638 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 13/01/2026 | 09:34:09.534 | 2 | 114.8749 | |
| 2 | 114.8749 | |||
| 2 | 114.8749 | |||
| 13/01/2026 | 09:34:07.622 | 5 | 114.8749 | |
| 5 | 114.8749 | |||
| 5 | 114.8749 | |||
| 13/01/2026 | 09:34:07.127 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 13/01/2026 | 09:34:07.022 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 13/01/2026 | 09:34:06.397 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 13/01/2026 | 09:34:06.323 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 13/01/2026 | 09:34:05.921 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 13/01/2026 | 09:34:05.211 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 13/01/2026 | 09:34:03.298 | 2 | 114.8699 | |
| 2 | 114.8699 | |||
| 2 | 114.8699 | |||
| 13/01/2026 | 09:34:02.993 | 1 | 114.8699 | |
| 1 | 114.8699 | |||
| 1 | 114.8699 | |||
| 13/01/2026 | 09:34:02.389 | 1 | 114.8699 | |
| 1 | 114.8699 | |||
| 1 | 114.8699 | |||
| 13/01/2026 | 09:34:02.288 | 2 | 114.8699 | |
| 2 | 114.8699 | |||
| 2 | 114.8699 | |||
| 13/01/2026 | 09:34:01.921 | 1 | 114.8699 | |
| 1 | 114.8699 | |||
| 1 | 114.8699 | |||
| 13/01/2026 | 09:34:00.782 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 13/01/2026 | 09:33:51.329 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 13/01/2026 | 09:33:32.209 | 2 | 114.8849 | |
| 2 | 114.8849 | |||
| 2 | 114.8849 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/01/2026 @ 09:39:40
Last Update:
13/01/2026 @ 09:39:40