Vanguard S&P 500 UCITS ETF

5752

5251

115.0649

    > >>

Date Time Volume Order Volume Price
16/01/2026 17:12:00.154 3   115.0649
      3 115.0649
      3 115.0649
16/01/2026 17:11:40.229 1   115.0849
      1 115.0849
      1 115.0849
16/01/2026 17:11:38.525 2   115.0551
      2 115.0551
      2 115.0551
16/01/2026 17:11:36.714 2   115.0899
      2 115.0899
      2 115.0899
16/01/2026 17:11:34.906 1   115.0999
      1 115.0999
      1 115.0999
16/01/2026 17:11:31.792 1   115.0999
      1 115.0999
      1 115.0999
16/01/2026 17:11:29.973 1   115.0999
      1 115.0999
      1 115.0999
16/01/2026 17:11:23.634 1   115.1049
      1 115.1049
      1 115.1049
16/01/2026 17:11:19.404 1   115.1049
      1 115.1049
      1 115.1049
16/01/2026 17:11:17.694 1   115.1199
      1 115.1199
      1 115.1199
16/01/2026 17:10:57.165 3   115.0901
      3 115.0901
      3 115.0901
16/01/2026 17:10:50.419 9   115.1199
      9 115.1199
      9 115.1199
16/01/2026 17:10:44.515 1   115.1249
      1 115.1249
      1 115.1249
16/01/2026 17:10:35.226 1   115.1149
      1 115.1149
      1 115.1149
16/01/2026 17:10:18.226 1   115.0999
      1 115.0999
      1 115.0999
16/01/2026 17:10:14.697 126   115.0999
      126 115.0999
      126 115.0999
16/01/2026 17:10:10.680 2   115.0999
      2 115.0999
      2 115.0999
16/01/2026 17:10:00.922 1   115.0999
      1 115.0999
      1 115.0999
16/01/2026 17:09:59.618 2   115.0999
      2 115.0999
      2 115.0999
16/01/2026 17:09:56.491 1   115.0701
      1 115.0701
      1 115.0701
16/01/2026 17:09:48.042 1   115.0999
      1 115.0999
      1 115.0999
16/01/2026 17:09:39.197 2   115.0999
      2 115.0999
      2 115.0999
16/01/2026 17:09:27.208 1   115.0999
      1 115.0999
      1 115.0999
16/01/2026 17:09:12.414 1   115.1149
      1 115.1149
      1 115.1149
16/01/2026 17:08:58.822 4   115.0751
      4 115.0751
      4 115.0751
16/01/2026 17:08:27.426 3   115.0401
      3 115.0401
      3 115.0401
16/01/2026 17:08:22.141 4   115.0401
      4 115.0401
      4 115.0401
16/01/2026 17:08:10.215 1   115.0549
      1 115.0549
      1 115.0549
16/01/2026 17:07:57.634 2   115.0451
      2 115.0451
      2 115.0451
16/01/2026 17:07:56.121 1   115.0749
      1 115.0749
      1 115.0749
16/01/2026 17:07:54.709 1   115.0749
      1 115.0749
      1 115.0749
16/01/2026 17:07:33.783 1   115.0799
      1 115.0799
      1 115.0799
16/01/2026 17:07:31.536 2   115.0749
      2 115.0749
      2 115.0749
16/01/2026 17:07:31.470 1   115.0749
      1 115.0749
      1 115.0749
16/01/2026 17:07:30.163 1   115.0749
      1 115.0749
      1 115.0749
16/01/2026 17:07:06.032 1   115.0799
      1 115.0799
      1 115.0799
16/01/2026 17:07:03.608 1   115.0601
      1 115.0601
      1 115.0601
16/01/2026 17:06:57.473 3   115.0651
      3 115.0651
      3 115.0651
16/01/2026 17:06:51.536 14   115.1149
      14 115.1149
      14 115.1149
16/01/2026 17:06:50.834 1   115.1149
      1 115.1149
      1 115.1149
16/01/2026 17:06:37.559 2   115.0999
      2 115.0999
      2 115.0999
16/01/2026 17:06:26.280 1   115.0849
      1 115.0849
      1 115.0849
16/01/2026 17:06:20.098 5   115.0749
      5 115.0749
      5 115.0749
16/01/2026 17:06:20.040 1   115.0749
      1 115.0749
      1 115.0749
16/01/2026 17:05:54.379 1   115.0549
      1 115.0549
      1 115.0549
16/01/2026 17:05:40.594 13   115.0549
      13 115.0549
      13 115.0549
16/01/2026 17:05:34.260 10   115.0051
      10 115.0051
      10 115.0051
16/01/2026 17:05:27.013 4   115.0001
      4 115.0001
      4 115.0001
16/01/2026 17:05:20.461 3   115.0099
      3 115.0099
      3 115.0099
16/01/2026 17:05:06.779 1   114.9999
      1 114.9999
      1 114.9999
16/01/2026 17:05:01.744 9   114.9999
      9 114.9999
      9 114.9999
16/01/2026 17:04:31.874 44   114.9999
      44 114.9999
      44 114.9999
16/01/2026 17:04:20.200 1   115.0249
      1 115.0249
      1 115.0249
16/01/2026 17:04:11.847 1   115.0249
      1 115.0249
      1 115.0249
16/01/2026 17:03:34.830 4   114.9601
      4 114.9601
      4 114.9601
16/01/2026 17:03:27.997 3   114.9501
      3 114.9501
      3 114.9501
16/01/2026 17:03:10.581 1   115.0099
      1 115.0099
      1 115.0099
16/01/2026 17:03:02.429 1   115.0099
      1 115.0099
      1 115.0099
16/01/2026 17:03:01.624 1   115.0099
      1 115.0099
      1 115.0099
16/01/2026 17:02:54.281 1   115.0249
      1 115.0249
      1 115.0249
16/01/2026 17:02:32.047 20   114.9801
      20 114.9801
      20 114.9801
16/01/2026 17:02:31.527 1   115.0099
      1 115.0099
      1 115.0099
16/01/2026 17:02:30.346 14   115.0099
      14 115.0099
      14 115.0099
16/01/2026 17:02:15.035 7   115.0499
      7 115.0499
      7 115.0499
16/01/2026 17:02:10.845 4   115.0499
      4 115.0499
      4 115.0499
16/01/2026 17:02:09.601 5   115.0499
      5 115.0499
      5 115.0499
16/01/2026 17:02:07.086 2   115.0499
      2 115.0499
      2 115.0499
16/01/2026 17:01:57.323 3   115.0301
      3 115.0301
      3 115.0301
16/01/2026 17:01:52.931 5   115.0599
      5 115.0599
      5 115.0599
16/01/2026 17:01:38.200 1   115.0749
      1 115.0749
      1 115.0749
16/01/2026 17:01:26.225 6   115.0651
      6 115.0651
      6 115.0651
16/01/2026 17:01:05.902 2   115.0949
      2 115.0949
      2 115.0949
16/01/2026 17:01:04.793 10   115.0701
      10 115.0701
      10 115.0701
16/01/2026 17:01:00.069 1   115.0849
      1 115.0849
      1 115.0849
16/01/2026 17:00:56.044 1   115.0849
      1 115.0849
      1 115.0849
16/01/2026 17:00:50.155 9   115.0749
      9 115.0749
      9 115.0749
16/01/2026 17:00:33.094 1   115.0749
      1 115.0749
      1 115.0749
16/01/2026 17:00:26.355 3   115.0601
      3 115.0601
      3 115.0601
16/01/2026 17:00:07.896 88   115.0849
      88 115.0849
      88 115.0849
16/01/2026 17:00:00.496 1   115.0949
      1 115.0949
      1 115.0949
16/01/2026 17:00:00.393 2   115.0949
      2 115.0949
      2 115.0949
16/01/2026 16:59:58.378 11   115.0651
      11 115.0651
      11 115.0651
16/01/2026 16:59:36.548 1   115.0799
      1 115.0799
      1 115.0799
16/01/2026 16:59:28.396 8   115.0351
      8 115.0351
      8 115.0351
16/01/2026 16:59:22.861 3   115.0599
      3 115.0599
      3 115.0599
16/01/2026 16:59:03.529 1   115.0549
      1 115.0549
      1 115.0549
16/01/2026 16:59:02.532 1   115.0549
      1 115.0549
      1 115.0549
16/01/2026 16:58:42.407 5   115.0151
      5 115.0151
      5 115.0151
16/01/2026 16:58:33.555 11   115.0201
      11 115.0201
      11 115.0201
16/01/2026 16:58:24.500 1   115.0499
      1 115.0499
      1 115.0499
16/01/2026 16:58:20.676 1   115.0499
      1 115.0499
      1 115.0499
16/01/2026 16:58:13.436 2   115.0449
      2 115.0449
      2 115.0449
16/01/2026 16:57:58.046 3   115.0301
      3 115.0301
      3 115.0301
16/01/2026 16:57:57.444 44   115.0599
      44 115.0599
      44 115.0599
16/01/2026 16:57:56.739 2   115.0449
      2 115.0449
      2 115.0449
16/01/2026 16:57:55.226 5   115.0499
      5 115.0499
      5 115.0499
16/01/2026 16:57:27.157 2   115.0349
      2 115.0349
      2 115.0349
16/01/2026 16:57:24.540 4   115.0349
      4 115.0349
      4 115.0349
16/01/2026 16:57:23.233 31   115.0349
      31 115.0349
      31 115.0349
16/01/2026 16:57:22.023 1   115.0349
      1 115.0349
      1 115.0349
16/01/2026 16:56:33.632 2   114.9751
      2 114.9751
      2 114.9751
16/01/2026 16:56:32.628 1   115.0049
      1 115.0049
      1 115.0049
16/01/2026 16:56:21.255 1   115.0149
      1 115.0149
      1 115.0149
16/01/2026 16:55:57.207 1   114.9601
      1 114.9601
      1 114.9601
16/01/2026 16:55:43.829 2   114.9901
      2 114.9901
      2 114.9901
16/01/2026 16:55:43.429 3   115.0149
      3 115.0149
      3 115.0149
16/01/2026 16:55:42.522 8   114.9901
      8 114.9901
      8 114.9901
16/01/2026 16:55:27.022 4   115.0001
      4 115.0001
      4 115.0001
16/01/2026 16:55:21.186 9   115.0249
      9 115.0249
      9 115.0249
16/01/2026 16:55:00.144 27   115.0199
      27 115.0199
      27 115.0199
16/01/2026 16:54:19.583 1   114.9551
      1 114.9551
      1 114.9551
16/01/2026 16:53:57.751 4   114.9699
      4 114.9699
      4 114.9699
16/01/2026 16:53:52.421 1   114.9599
      1 114.9599
      1 114.9599
16/01/2026 16:53:44.776 3   114.9649
      3 114.9649
      3 114.9649
16/01/2026 16:52:55.867 1   114.8899
      1 114.8899
      1 114.8899
16/01/2026 16:52:49.719 75   114.8701
      75 114.8701
      75 114.8701
16/01/2026 16:52:49.013 1   114.8949
      1 114.8949
      1 114.8949
16/01/2026 16:52:45.995 1   114.8901
      1 114.8901
      1 114.8901
16/01/2026 16:51:59.505 1   114.9151
      1 114.9151
      1 114.9151
16/01/2026 16:51:57.595 4   114.9201
      4 114.9201
      4 114.9201
16/01/2026 16:51:57.193 1   114.9449
      1 114.9449
      1 114.9449
16/01/2026 16:51:55.509 1   114.9599
      1 114.9599
      1 114.9599
16/01/2026 16:51:53.978 4   114.9449
      4 114.9449
      4 114.9449
16/01/2026 16:51:45.620 1   114.9299
      1 114.9299
      1 114.9299
16/01/2026 16:51:41.097 1   114.9149
      1 114.9149
      1 114.9149
16/01/2026 16:51:34.553 43   114.9199
      43 114.9199
      43 114.9199
16/01/2026 16:51:33.446 4   114.9099
      4 114.9099
      4 114.9099
16/01/2026 16:51:32.140 1   114.9199
      1 114.9199
      1 114.9199
16/01/2026 16:51:11.908 1   114.9699
      1 114.9699
      1 114.9699
16/01/2026 16:51:01.784 4   114.9699
      4 114.9699
      4 114.9699
16/01/2026 16:51:01.340 5   114.9301
      5 114.9301
      5 114.9301
16/01/2026 16:50:55.502 1   114.9401
      1 114.9401
      1 114.9401
16/01/2026 16:50:44.937 2   114.9351
      2 114.9351
      2 114.9351
16/01/2026 16:50:38.905 1   114.9599
      1 114.9599
      1 114.9599
16/01/2026 16:50:16.929 9   114.9399
      9 114.9399
      9 114.9399
16/01/2026 16:50:13.506 2   114.9549
      2 114.9549
      2 114.9549
16/01/2026 16:49:52.318 4   114.9799
      4 114.9799
      4 114.9799
16/01/2026 16:49:48.445 1   114.9551
      1 114.9551
      1 114.9551
16/01/2026 16:49:32.245 1   114.9949
      1 114.9949
      1 114.9949
16/01/2026 16:49:15.733 18   114.9351
      18 114.9351
      18 114.9351
16/01/2026 16:48:48.874 1   114.9499
      1 114.9499
      1 114.9499
16/01/2026 16:48:48.463 4   114.9499
      4 114.9499
      4 114.9499
16/01/2026 16:48:27.028 3   114.9201
      3 114.9201
      3 114.9201
16/01/2026 16:48:10.625 1   114.8899
      1 114.8899
      1 114.8899
16/01/2026 16:48:06.701 1   114.8799
      1 114.8799
      1 114.8799
16/01/2026 16:47:59.152 1   114.8949
      1 114.8949
      1 114.8949
16/01/2026 16:47:46.776 1   114.8849
      1 114.8849
      1 114.8849
16/01/2026 16:47:40.742 1   114.8749
      1 114.8749
      1 114.8749
16/01/2026 16:47:25.507 26   114.8799
      26 114.8799
      26 114.8799
16/01/2026 16:47:18.906 1   114.8949
      1 114.8949
      1 114.8949
16/01/2026 16:47:15.285 1   114.8701
      1 114.8701
      1 114.8701
16/01/2026 16:46:58.480 11   114.8851
      11 114.8851
      11 114.8851
16/01/2026 16:46:56.170 1   114.8951
      1 114.8951
      1 114.8951
16/01/2026 16:46:13.007 4   114.8949
      4 114.8949
      4 114.8949
16/01/2026 16:46:06.159 1   114.8751
      1 114.8751
      1 114.8751
16/01/2026 16:45:52.471 1   114.9149
      1 114.9149
      1 114.9149
16/01/2026 16:45:18.103 1   114.88
      1 114.88
      1 114.88
16/01/2026 16:45:10.902 5   114.9149
      5 114.9149
      5 114.9149
16/01/2026 16:45:07.926 1   114.9149
      1 114.9149
      1 114.9149
16/01/2026 16:44:28.038 3   114.9001
      3 114.9001
      3 114.9001
16/01/2026 16:44:24.618 1   114.9299
      1 114.9299
      1 114.9299
16/01/2026 16:44:21.602 2   114.9299
      2 114.9299
      2 114.9299
16/01/2026 16:44:18.078 1   114.9299
      1 114.9299
      1 114.9299
16/01/2026 16:44:16.869 1   114.9249
      1 114.9249
      1 114.9249
16/01/2026 16:44:14.056 28   114.9301
      28 114.9301
      28 114.9301
16/01/2026 16:44:03.390 1   114.9399
      1 114.9399
      1 114.9399
16/01/2026 16:43:39.739 3   114.9299
      3 114.9299
      3 114.9299
16/01/2026 16:43:29.973 1   114.8701
      1 114.8701
      1 114.8701
16/01/2026 16:43:19.909 8   114.8601
      8 114.8601
      8 114.8601
16/01/2026 16:42:33.628 1   114.9049
      1 114.9049
      1 114.9049
16/01/2026 16:42:13.710 2   114.8699
      2 114.8699
      2 114.8699
16/01/2026 16:42:13.210 4   114.8699
      4 114.8699
      4 114.8699
16/01/2026 16:42:02.136 9   114.8499
      9 114.8499
      9 114.8499
16/01/2026 16:41:57.106 2   114.8499
      2 114.8499
      2 114.8499
16/01/2026 16:41:57.006 4   114.8151
      4 114.8151
      4 114.8151
16/01/2026 16:41:49.661 1   114.8549
      1 114.8549
      1 114.8549
16/01/2026 16:41:23.289 1   114.8949
      1 114.8949
      1 114.8949
16/01/2026 16:41:02.357 2   114.8699
      2 114.8699
      2 114.8699
16/01/2026 16:40:45.756 1   114.8799
      1 114.8799
      1 114.8799
16/01/2026 16:40:35.793 2   114.8701
      2 114.8701
      2 114.8701
16/01/2026 16:40:29.146 1   114.8899
      1 114.8899
      1 114.8899
16/01/2026 16:40:08.318 1   114.8999
      1 114.8999
      1 114.8999
16/01/2026 16:40:06.309 1   114.8999
      1 114.8999
      1 114.8999
16/01/2026 16:40:00.878 1   114.9149
      1 114.9149
      1 114.9149
16/01/2026 16:39:58.560 2   114.8951
      2 114.8951
      2 114.8951
16/01/2026 16:39:57.052 3   114.8901
      3 114.8901
      3 114.8901
16/01/2026 16:39:56.721 35   114.8901
      35 114.8901
      35 114.8901
16/01/2026 16:39:44.567 1   114.9099
      1 114.9099
      1 114.9099
16/01/2026 16:39:38.568 10   114.9049
      10 114.9049
      10 114.9049
16/01/2026 16:39:35.009 1   114.8949
      1 114.8949
      1 114.8949
16/01/2026 16:39:15.586 1   114.8849
      1 114.8849
      1 114.8849
16/01/2026 16:39:12.867 3   114.8949
      3 114.8949
      3 114.8949
16/01/2026 16:38:41.258 27   114.8851
      27 114.8851
      27 114.8851
16/01/2026 16:38:28.682 1   114.8999
      1 114.8999
      1 114.8999
16/01/2026 16:37:57.091 3   114.8851
      3 114.8851
      3 114.8851
16/01/2026 16:37:55.696 1   114.9099
      1 114.9099
      1 114.9099
16/01/2026 16:37:51.863 1   114.9099
      1 114.9099
      1 114.9099
16/01/2026 16:37:44.329 4   114.8901
      4 114.8901
      4 114.8901
16/01/2026 16:37:38.178 1   114.9149
      1 114.9149
      1 114.9149
16/01/2026 16:37:08.592 1   114.8301
      1 114.8301
      1 114.8301
16/01/2026 16:37:06.879 2   114.8499
      2 114.8499
      2 114.8499
16/01/2026 16:37:04.374 1   114.8549
      1 114.8549
      1 114.8549
16/01/2026 16:36:59.606 1   114.8499
      1 114.8499
      1 114.8499
16/01/2026 16:36:57.124 14   114.8449
      14 114.8449
      14 114.8449
16/01/2026 16:36:47.762 1   114.8399
      1 114.8399
      1 114.8399
16/01/2026 16:36:33.373 1   114.8549
      1 114.8549
      1 114.8549
16/01/2026 16:35:57.447 4   114.8601
      4 114.8601
      4 114.8601
16/01/2026 16:35:51.803 1   114.8749
      1 114.8749
      1 114.8749
16/01/2026 16:35:34.803 1   114.8549
      1 114.8549
      1 114.8549
16/01/2026 16:35:34.593 1   114.8549
      1 114.8549
      1 114.8549
16/01/2026 16:35:33.759 30   114.8549
      30 114.8549
      30 114.8549
16/01/2026 16:35:25.939 2   114.8649
      2 114.8649
      2 114.8649
16/01/2026 16:35:23.323 15   114.8649
      15 114.8649
      15 114.8649
16/01/2026 16:35:23.123 2   114.8649
      2 114.8649
      2 114.8649
16/01/2026 16:35:15.267 5   114.8301
      5 114.8301
      5 114.8301
16/01/2026 16:34:49.909 3   114.8649
      3 114.8649
      3 114.8649
16/01/2026 16:34:46.790 1   114.8649
      1 114.8649
      1 114.8649
16/01/2026 16:34:36.322 1   114.8599
      1 114.8599
      1 114.8599
16/01/2026 16:33:57.481 1   114.8999
      1 114.8999
      1 114.8999
16/01/2026 16:33:56.880 5   114.8751
      5 114.8751
      5 114.8751
16/01/2026 16:33:51.048 1   114.8849
      1 114.8849
      1 114.8849
16/01/2026 16:33:39.199 3   114.90
      3 114.90
      3 114.90
16/01/2026 16:33:35.653 3   114.9199
      3 114.9199
      3 114.9199
16/01/2026 16:33:27.600 1   114.9299
      1 114.9299
      1 114.9299
16/01/2026 16:33:25.998 1   114.9199
      1 114.9199
      1 114.9199
16/01/2026 16:33:11.400 9   114.9499
      9 114.9499
      9 114.9499
16/01/2026 16:33:07.679 1   114.9449
      1 114.9449
      1 114.9449
16/01/2026 16:33:02.746 1   114.9499
      1 114.9499
      1 114.9499
16/01/2026 16:32:48.968 1   114.9499
      1 114.9499
      1 114.9499
16/01/2026 16:32:36.282 2   114.9449
      2 114.9449
      2 114.9449
16/01/2026 16:32:26.721 3   114.9251
      3 114.9251
      3 114.9251
16/01/2026 16:31:57.236 1   114.9449
      1 114.9449
      1 114.9449
16/01/2026 16:31:53.194 18   114.9301
      18 114.9301
      18 114.9301
16/01/2026 16:31:35.407 2   114.9599
      2 114.9599
      2 114.9599
16/01/2026 16:31:16.938 43   114.9749
      43 114.9749
      43 114.9749
16/01/2026 16:31:03.124 1   114.9749
      1 114.9749
      1 114.9749
16/01/2026 16:30:34.334 1   114.9549
      1 114.9549
      1 114.9549
16/01/2026 16:29:57.089 3   114.937
      3 114.937
      3 114.937
16/01/2026 16:29:42.699 25   114.9799
      25 114.9799
      25 114.9799
16/01/2026 16:29:42.394 4   114.9799
      4 114.9799
      4 114.9799
16/01/2026 16:29:39.276 1   114.9899
      1 114.9899
      1 114.9899
16/01/2026 16:29:37.667 2   114.9899
      2 114.9899
      2 114.9899
16/01/2026 16:29:35.056 2   114.9949
      2 114.9949
      2 114.9949
16/01/2026 16:29:18.259 4   114.9849
      4 114.9849
      4 114.9849
16/01/2026 16:29:09.702 3   114.9949
      3 114.9949
      3 114.9949
16/01/2026 16:28:59.437 5   114.9701
      5 114.9701
      5 114.9701
16/01/2026 16:28:36.069 18   114.9801
      18 114.9801
      18 114.9801
16/01/2026 16:28:19.990 3   115.0099
      3 115.0099
      3 115.0099
16/01/2026 16:28:01.573 1   115.0299
      1 115.0299
      1 115.0299
16/01/2026 16:28:00.263 10   115.0299
      10 115.0299
      10 115.0299
16/01/2026 16:27:57.650 3   115.0001
      3 115.0001
      3 115.0001
16/01/2026 16:27:57.049 1   115.0299
      1 115.0299
      1 115.0299
16/01/2026 16:27:48.592 4   115.0399
      4 115.0399
      4 115.0399
16/01/2026 16:27:44.461 2   115.0399
      2 115.0399
      2 115.0399
16/01/2026 16:27:24.019 1   115.0049
      1 115.0049
      1 115.0049
16/01/2026 16:27:15.156 1   114.9801
      1 114.9801
      1 114.9801
16/01/2026 16:26:52.019 7   115.0299
      7 115.0299
      7 115.0299
16/01/2026 16:26:32.991 1   114.9899
      1 114.9899
      1 114.9899
16/01/2026 16:25:48.920 1   114.9849
      1 114.9849
      1 114.9849
16/01/2026 16:25:38.383 17   114.9799
      17 114.9799
      17 114.9799
16/01/2026 16:25:34.020 2   115.00
      2 115.00
      2 115.00
16/01/2026 16:25:01.809 1   115.0899
      1 115.0899
      1 115.0899
16/01/2026 16:24:56.783 3   115.0651
      3 115.0651
      3 115.0651
16/01/2026 16:24:47.127 39   115.0899
      39 115.0899
      39 115.0899
16/01/2026 16:24:41.993 3   115.0701
      3 115.0701
      3 115.0701
16/01/2026 16:24:39.678 3   115.0949
      3 115.0949
      3 115.0949
16/01/2026 16:24:29.914 4   115.0549
      4 115.0549
      4 115.0549
16/01/2026 16:24:26.898 4   115.0251
      4 115.0251
      4 115.0251
16/01/2026 16:24:25.993 1   115.0351
      1 115.0351
      1 115.0351
16/01/2026 16:24:23.274 1   115.0649
      1 115.0649
      1 115.0649
16/01/2026 16:24:21.465 1   115.0551
      1 115.0551
      1 115.0551
16/01/2026 16:24:06.979 1   115.0849
      1 115.0849
      1 115.0849
16/01/2026 16:24:00.542 1   115.0449
      1 115.0449
      1 115.0449
16/01/2026 16:23:57.557 5   115.0349
      5 115.0349
      5 115.0349
16/01/2026 16:23:41.528 9   115.0349
      9 115.0349
      9 115.0349
16/01/2026 16:23:33.778 1   115.0099
      1 115.0099
      1 115.0099
16/01/2026 16:23:31.396 5   114.9899
      5 114.9899
      5 114.9899
16/01/2026 16:23:29.354 1   114.9999
      1 114.9999
      1 114.9999
16/01/2026 16:23:29.052 1   114.9999
      1 114.9999
      1 114.9999
16/01/2026 16:23:24.325 1   114.9999
      1 114.9999
      1 114.9999
16/01/2026 16:23:08.529 12   114.9051
      12 114.9051
      12 114.9051
16/01/2026 16:23:08.233 1   114.9299
      1 114.9299
      1 114.9299
16/01/2026 16:22:56.366 3   114.9001
      3 114.9001
      3 114.9001
16/01/2026 16:22:47.210 1   114.9399
      1 114.9399
      1 114.9399
16/01/2026 16:22:44.691 1   114.9399
      1 114.9399
      1 114.9399
16/01/2026 16:22:14.113 1   114.9299
      1 114.9299
      1 114.9299
16/01/2026 16:22:00.125 4   114.9149
      4 114.9149
      4 114.9149
16/01/2026 16:21:33.256 1   114.8449
      1 114.8449
      1 114.8449
16/01/2026 16:21:32.557 1   114.8449
      1 114.8449
      1 114.8449
16/01/2026 16:21:15.416 4   114.8149
      4 114.8149
      4 114.8149
16/01/2026 16:21:13.622 2   114.7801
      2 114.7801
      2 114.7801
16/01/2026 16:20:50.367 1   114.7999
      1 114.7999
      1 114.7999
16/01/2026 16:20:35.477 5   114.8249
      5 114.8249
      5 114.8249
16/01/2026 16:20:26.714 3   114.8001
      3 114.8001
      3 114.8001
16/01/2026 16:20:24.504 2   114.8599
      2 114.8599
      2 114.8599
16/01/2026 16:20:24.398 9   114.8051
      9 114.8051
      9 114.8051
16/01/2026 16:20:13.625 1   114.8399
      1 114.8399
      1 114.8399
16/01/2026 16:20:13.227 2   114.8449
      2 114.8449
      2 114.8449
16/01/2026 16:20:11.107 5   114.8199
      5 114.8199
      5 114.8199
16/01/2026 16:19:56.819 4   114.7401
      4 114.7401
      4 114.7401
16/01/2026 16:19:56.417 2   114.7649
      2 114.7649
      2 114.7649
16/01/2026 16:19:48.870 3   114.7249
      3 114.7249
      3 114.7249
16/01/2026 16:19:46.859 1   114.7449
      1 114.7449
      1 114.7449
16/01/2026 16:19:35.384 1   114.7649
      1 114.7649
      1 114.7649
16/01/2026 16:19:16.876 5   114.80
      5 114.80
      5 114.80
16/01/2026 16:19:12.435 1   114.8349
      1 114.8349
      1 114.8349
16/01/2026 16:19:10.118 5   114.8349
      5 114.8349
      5 114.8349
16/01/2026 16:18:57.050 3   114.8301
      3 114.8301
      3 114.8301
16/01/2026 16:18:56.344 5   114.8599
      5 114.8599
      5 114.8599
16/01/2026 16:18:39.636 1   114.8599
      1 114.8599
      1 114.8599
16/01/2026 16:18:32.989 1   114.8249
      1 114.8249
      1 114.8249
16/01/2026 16:18:30.275 2   114.8249
      2 114.8249
      2 114.8249
16/01/2026 16:18:14.375 1   114.8399
      1 114.8399
      1 114.8399
16/01/2026 16:17:57.081 10   114.8499
      10 114.8499
      10 114.8499
16/01/2026 16:17:39.878 1   114.8499
      1 114.8499
      1 114.8499
16/01/2026 16:17:36.455 4   114.8499
      4 114.8499
      4 114.8499
16/01/2026 16:17:01.039 4   114.8201
      4 114.8201
      4 114.8201
16/01/2026 16:16:58.428 35   114.8201
      35 114.8201
      35 114.8201
16/01/2026 16:16:53.790 2   114.8449
      2 114.8449
      2 114.8449
16/01/2026 16:16:42.423 196   114.8499
      196 114.8499
      196 114.8499
16/01/2026 16:16:32.764 1   114.8499
      1 114.8499
      1 114.8499
16/01/2026 16:16:31.963 5   114.8399
      5 114.8399
      5 114.8399
16/01/2026 16:16:26.027 1   114.8151
      1 114.8151
      1 114.8151
16/01/2026 16:16:19.890 1   114.8151
      1 114.8151
      1 114.8151
16/01/2026 16:16:04.302 1   114.8301
      1 114.8301
      1 114.8301
16/01/2026 16:16:02.381 1   114.8599
      1 114.8599
      1 114.8599
16/01/2026 16:15:54.429 14   114.8599
      14 114.8599
      14 114.8599
16/01/2026 16:15:51.517 1   114.8301
      1 114.8301
      1 114.8301
16/01/2026 16:15:50.107 1   114.8301
      1 114.8301
      1 114.8301
16/01/2026 16:14:56.879 3   114.8301
      3 114.8301
      3 114.8301
16/01/2026 16:14:45.610 18   114.8549
      18 114.8549
      18 114.8549
16/01/2026 16:14:39.975 1   114.8449
      1 114.8449
      1 114.8449
16/01/2026 16:14:39.774 1   114.8449
      1 114.8449
      1 114.8449
16/01/2026 16:14:34.039 9   114.8499
      9 114.8499
      9 114.8499

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM