Vanguard S&P 500 UCITS ETF

75

39

110.5958

Date Time Volume Order Volume Price
17/02/2026 08:04:51.606 5   110.5958
      5 110.5958
      5 110.5958
17/02/2026 08:04:46.699 2   110.606
      2 110.606
      2 110.606
17/02/2026 08:04:36.641 1   110.603
      1 110.603
      1 110.603
17/02/2026 08:04:35.681 1   110.5985
      1 110.5985
      1 110.5985
17/02/2026 08:04:34.669 2   110.5974
      2 110.5974
      2 110.5974
17/02/2026 08:04:31.707 16   110.4368
      5 110.4368
      16 110.4368
      11 110.4368
17/02/2026 08:04:31.639 4   110.4368
      4 110.4368
      4 110.4368
17/02/2026 08:04:10.575 1   110.6007
      1 110.6007
      1 110.6007
17/02/2026 08:04:07.998 2   110.6007
      2 110.6007
      2 110.6007
17/02/2026 08:04:02.834 1   110.5962
      1 110.5962
      1 110.5962
17/02/2026 08:03:44.474 1   110.5994
      1 110.5994
      1 110.5994
17/02/2026 08:03:40.977 1   110.6005
      1 110.6005
      1 110.6005
17/02/2026 08:03:36.576 1   110.6046
      1 110.6046
      1 110.6046
17/02/2026 08:03:29.648 19   110.606
      19 110.606
      19 110.606
17/02/2026 08:03:18.514 10   110.6097
      10 110.6097
      10 110.6097
17/02/2026 08:03:08.643 21   110.476
      21 110.476
      21 110.476
17/02/2026 08:03:01.809 3   110.4886
      3 110.4886
      2 110.4886
      1 110.4886
17/02/2026 08:02:57.658 1   110.6478
      1 110.6478
      1 110.6478
17/02/2026 08:02:42.471 1   110.6584
      1 110.6584
      1 110.6584
17/02/2026 08:02:19.605 1   110.6525
      1 110.6525
      1 110.6525
17/02/2026 08:01:53.948 2   110.4451
      2 110.4451
      2 110.4451
17/02/2026 08:01:49.860 2   110.604
      2 110.604
      2 110.604
17/02/2026 08:01:48.652 1   110.6116
      1 110.6116
      1 110.6116
17/02/2026 08:01:26.547 41   110.6166
      41 110.6166
      41 110.6166
17/02/2026 08:01:10.682 4   110.6209
      4 110.6209
      4 110.6209
17/02/2026 08:00:51.929 2   110.6345
      2 110.6345
      2 110.6345
17/02/2026 08:00:50.470 1   110.4695
      1 110.4695
      1 110.4695
17/02/2026 08:00:33.644 3   110.4815
      3 110.4815
      3 110.4815
17/02/2026 08:00:28.791 4   110.72
      2 110.72
      4 110.72
      2 110.72
17/02/2026 08:00:26.531 1 090   110.72
      1 090 110.72
      1 090 110.72
17/02/2026 08:00:16.372 442   110.40
      1 110.40
      14 110.40
      426 110.40
      402 110.40
      1 110.40
      40 110.40
17/02/2026 08:00:02.884 3   110.4827
      3 110.4827
      1 110.4827
      2 110.4827
17/02/2026 08:00:02.785 18   110.641
      18 110.641
      18 110.641
17/02/2026 08:00:01.833 160   110.6359
      160 110.6359
      160 110.6359
17/02/2026 07:58:17.082 1   110.636
      1 110.636
      1 110.636
17/02/2026 07:58:15.982 2   110.636
      2 110.636
      2 110.636
17/02/2026 07:42:33.649 2   110.6351
      2 110.6351
      2 110.6351
17/02/2026 07:34:16.038 16   110.5779
      16 110.5779
      16 110.5779
17/02/2026 07:30:00.199 122   110.585
      9 110.585
      9 110.585
      96 110.585
      10 110.585
      1 110.585
      13 110.585
      2 110.585
      1 110.585
      1 110.585
      2 110.585
      2 110.585
      15 110.585
      4 110.585
      18 110.585
      2 110.585
      10 110.585
      1 110.585
      12 110.585
      1 110.585
      3 110.585
      1 110.585
      1 110.585
      4 110.585
      1 110.585
      13 110.585
      1 110.585
      5 110.585
      2 110.585
      1 110.585
      2 110.585
      1 110.585
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM