Nvidia Corp.

2285

2056

194.74

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:59:55.294 50   194.74
      50 194.74
      50 194.74
14/08/2026 21:59:14.594 20   194.60
      20 194.60
      20 194.60
14/08/2026 21:59:10.675 52   194.60
      52 194.60
      52 194.60
14/08/2026 21:59:08.031 56   194.60
      56 194.60
      56 194.60
14/08/2026 21:59:05.979 5   194.50
      5 194.50
      5 194.50
14/08/2026 21:58:42.788 52   194.52
      52 194.52
      52 194.52
14/08/2026 21:57:37.044 2   194.52
      2 194.52
      2 194.52
14/08/2026 21:57:28.528 10   194.54
      10 194.54
      10 194.54
14/08/2026 21:56:55.953 5   194.48
      5 194.48
      5 194.48
14/08/2026 21:53:52.551 45   194.80
      45 194.80
      45 194.80
14/08/2026 21:53:19.728 6   194.84
      6 194.84
      6 194.84
14/08/2026 21:50:06.081 2   195.00
      2 195.00
      2 195.00
14/08/2026 21:50:01.251 800   194.90
      800 194.90
      800 194.90
14/08/2026 21:50:00.719 97   194.74
      97 194.74
      97 194.74
14/08/2026 21:50:00.425 48   194.76
      48 194.76
      48 194.76
14/08/2026 21:48:42.672 3   194.60
      3 194.60
      3 194.60
14/08/2026 21:47:15.782 1   194.64
      1 194.64
      1 194.64
14/08/2026 21:46:54.112 1   194.68
      1 194.68
      1 194.68
14/08/2026 21:43:53.051 7   194.70
      7 194.70
      7 194.70
14/08/2026 21:37:08.272 2   194.66
      2 194.66
      2 194.66
14/08/2026 21:36:45.955 22   194.72
      22 194.72
      22 194.72
14/08/2026 21:36:07.540 2   194.74
      2 194.74
      2 194.74
14/08/2026 21:35:43.432 50   194.66
      50 194.66
      50 194.66
14/08/2026 21:35:23.049 2   194.74
      2 194.74
      2 194.74
14/08/2026 21:33:29.551 15   194.72
      15 194.72
      15 194.72
14/08/2026 21:33:28.178 25   194.64
      25 194.64
      25 194.64
14/08/2026 21:33:19.087 12   194.74
      12 194.74
      12 194.74
14/08/2026 21:32:37.967 8   194.60
      8 194.60
      8 194.60
14/08/2026 21:31:19.718 7   194.82
      7 194.82
      7 194.82
14/08/2026 21:28:38.875 3   194.76
      3 194.76
      3 194.76
14/08/2026 21:27:29.730 2   194.76
      2 194.76
      2 194.76
14/08/2026 21:26:27.502 200   194.58
      200 194.58
      200 194.58
14/08/2026 21:24:22.393 5   194.60
      5 194.60
      5 194.60
14/08/2026 21:22:20.747 8   194.42
      8 194.42
      8 194.42
14/08/2026 21:21:38.018 77   194.48
      77 194.48
      77 194.48
14/08/2026 21:19:46.626 250   194.52
      250 194.52
      250 194.52
14/08/2026 21:18:12.519 2   194.54
      2 194.54
      2 194.54
14/08/2026 21:16:14.757 10   194.52
      10 194.52
      10 194.52
14/08/2026 21:14:04.959 6   194.40
      6 194.40
      6 194.40
14/08/2026 21:13:24.628 10   194.46
      10 194.46
      10 194.46
14/08/2026 21:07:38.499 4   194.78
      4 194.78
      4 194.78
14/08/2026 21:03:43.285 1   194.76
      1 194.76
      1 194.76
14/08/2026 21:02:06.944 14   194.62
      14 194.62
      14 194.62
14/08/2026 21:01:00.235 10   194.40
      10 194.40
      10 194.40
14/08/2026 21:00:50.978 10   194.38
      10 194.38
      10 194.38
14/08/2026 20:58:22.160 1   194.54
      1 194.54
      1 194.54
14/08/2026 20:57:56.366 2   194.56
      2 194.56
      2 194.56
14/08/2026 20:57:08.104 5   194.48
      5 194.48
      5 194.48
14/08/2026 20:56:33.159 6   194.50
      6 194.50
      5 194.50
      1 194.50
14/08/2026 20:53:19.318 11   194.62
      11 194.62
      11 194.62
14/08/2026 20:52:23.827 3   194.68
      3 194.68
      3 194.68
14/08/2026 20:51:06.169 15   194.74
      15 194.74
      15 194.74
14/08/2026 20:50:07.184 4   194.72
      4 194.72
      4 194.72
14/08/2026 20:49:47.660 5   194.72
      5 194.72
      5 194.72
14/08/2026 20:49:12.763 10   194.66
      10 194.66
      10 194.66
14/08/2026 20:48:10.393 650   194.60
      650 194.60
      650 194.60
14/08/2026 20:48:07.308 9   194.68
      9 194.68
      9 194.68
14/08/2026 20:47:18.110 1   194.74
      1 194.74
      1 194.74
14/08/2026 20:46:21.499 10   194.74
      10 194.74
      10 194.74
14/08/2026 20:45:52.978 25   194.78
      25 194.78
      25 194.78
14/08/2026 20:45:20.168 1   194.76
      1 194.76
      1 194.76
14/08/2026 20:45:08.314 4   194.80
      4 194.80
      4 194.80
14/08/2026 20:44:53.650 7   194.88
      7 194.88
      7 194.88
14/08/2026 20:43:49.542 5   194.86
      5 194.86
      5 194.86
14/08/2026 20:43:24.254 6   194.80
      6 194.80
      6 194.80
14/08/2026 20:41:11.789 1   194.84
      1 194.84
      1 194.84
14/08/2026 20:41:07.975 1   194.82
      1 194.82
      1 194.82
14/08/2026 20:40:43.844 20   194.68
      20 194.68
      20 194.68
14/08/2026 20:39:39.211 1   194.62
      1 194.62
      1 194.62
14/08/2026 20:39:19.759 20   194.62
      20 194.62
      20 194.62
14/08/2026 20:39:10.248 2   194.62
      2 194.62
      2 194.62
14/08/2026 20:37:04.603 1   194.42
      1 194.42
      1 194.42
14/08/2026 20:34:41.881 1   194.40
      1 194.40
      1 194.40
14/08/2026 20:34:18.720 3   194.36
      3 194.36
      3 194.36
14/08/2026 20:33:57.787 1   194.44
      1 194.44
      1 194.44
14/08/2026 20:31:17.745 2   194.34
      2 194.34
      2 194.34
14/08/2026 20:30:00.546 1   194.32
      1 194.32
      1 194.32
14/08/2026 20:28:51.616 6   194.20
      6 194.20
      6 194.20
14/08/2026 20:28:51.230 1   194.26
      1 194.26
      1 194.26
14/08/2026 20:28:42.264 14   194.22
      14 194.22
      14 194.22
14/08/2026 20:27:55.120 1   194.34
      1 194.34
      1 194.34
14/08/2026 20:26:52.960 40   194.50
      40 194.50
      40 194.50
14/08/2026 20:25:36.564 25   194.54
      25 194.54
      25 194.54
14/08/2026 20:25:07.656 40   194.56
      40 194.56
      40 194.56
14/08/2026 20:23:19.731 10   194.72
      10 194.72
      10 194.72
14/08/2026 20:21:56.406 1   194.84
      1 194.84
      1 194.84
14/08/2026 20:21:35.298 5   194.80
      5 194.80
      5 194.80
14/08/2026 20:21:30.422 2   194.74
      2 194.74
      2 194.74
14/08/2026 20:21:27.940 25   194.80
      25 194.80
      25 194.80
14/08/2026 20:20:42.593 10   194.68
      10 194.68
      10 194.68
14/08/2026 20:20:42.174 8   194.76
      8 194.76
      8 194.76
14/08/2026 20:20:06.200 63   194.76
      63 194.76
      63 194.76
14/08/2026 20:19:49.138 2   194.78
      2 194.78
      2 194.78
14/08/2026 20:19:48.451 3   194.70
      3 194.70
      3 194.70
14/08/2026 20:19:44.205 1   194.78
      1 194.78
      1 194.78
14/08/2026 20:19:40.290 1   194.76
      1 194.76
      1 194.76
14/08/2026 20:19:20.695 1   194.84
      1 194.84
      1 194.84
14/08/2026 20:14:52.848 3   194.90
      3 194.90
      3 194.90
14/08/2026 20:14:27.497 169   194.88
      169 194.88
      169 194.88
14/08/2026 20:13:46.985 7   194.88
      7 194.88
      7 194.88
14/08/2026 20:13:21.064 1   194.86
      1 194.86
      1 194.86
14/08/2026 20:13:12.797 18   194.90
      18 194.90
      18 194.90
14/08/2026 20:12:08.277 8   194.94
      8 194.94
      8 194.94
14/08/2026 20:07:07.943 1   194.98
      1 194.98
      1 194.98
14/08/2026 20:06:36.799 1   195.06
      1 195.06
      1 195.06
14/08/2026 20:05:59.342 25   194.94
      25 194.94
      25 194.94
14/08/2026 20:05:54.399 1   195.02
      1 195.02
      1 195.02
14/08/2026 20:05:34.970 4   194.94
      4 194.94
      4 194.94
14/08/2026 20:04:21.063 2   195.00
      2 195.00
      2 195.00
14/08/2026 20:02:26.507 1   194.96
      1 194.96
      1 194.96
14/08/2026 20:02:14.320 1   194.82
      1 194.82
      1 194.82
14/08/2026 20:01:44.620 200   194.80
      200 194.80
      200 194.80
14/08/2026 20:01:39.459 1   194.90
      1 194.90
      1 194.90
14/08/2026 20:01:26.380 1   194.84
      1 194.84
      1 194.84
14/08/2026 20:00:51.608 7   194.82
      7 194.82
      7 194.82
14/08/2026 20:00:24.669 1   194.88
      1 194.88
      1 194.88
14/08/2026 19:58:22.060 1   194.94
      1 194.94
      1 194.94
14/08/2026 19:57:29.483 1   194.88
      1 194.88
      1 194.88
14/08/2026 19:55:59.226 15   194.70
      15 194.70
      15 194.70
14/08/2026 19:54:26.672 1   194.90
      1 194.90
      1 194.90
14/08/2026 19:54:15.379 1   194.84
      1 194.84
      1 194.84
14/08/2026 19:53:43.784 10   194.86
      10 194.86
      10 194.86
14/08/2026 19:53:21.657 60   194.82
      60 194.82
      60 194.82
14/08/2026 19:53:07.591 1   194.84
      1 194.84
      1 194.84
14/08/2026 19:53:05.665 1   194.92
      1 194.92
      1 194.92
14/08/2026 19:53:00.739 1   194.82
      1 194.82
      1 194.82
14/08/2026 19:52:56.725 2   194.84
      2 194.84
      2 194.84
14/08/2026 19:52:11.813 1   194.78
      1 194.78
      1 194.78
14/08/2026 19:48:59.427 1   195.04
      1 195.04
      1 195.04
14/08/2026 19:47:35.325 2   195.04
      2 195.04
      2 195.04
14/08/2026 19:45:47.112 4   195.00
      4 195.00
      4 195.00
14/08/2026 19:44:50.401 500   194.86
      500 194.86
      500 194.86
14/08/2026 19:41:34.713 3   194.84
      3 194.84
      3 194.84
14/08/2026 19:41:11.433 1   194.80
      1 194.80
      1 194.80
14/08/2026 19:39:18.515 3   194.62
      3 194.62
      3 194.62
14/08/2026 19:39:06.952 1   194.70
      1 194.70
      1 194.70
14/08/2026 19:39:01.940 1   194.70
      1 194.70
      1 194.70
14/08/2026 19:38:13.287 4   194.62
      4 194.62
      4 194.62
14/08/2026 19:37:16.384 1   194.70
      1 194.70
      1 194.70
14/08/2026 19:36:38.010 15   194.76
      15 194.76
      15 194.76
14/08/2026 19:36:34.029 1   194.78
      1 194.78
      1 194.78
14/08/2026 19:35:26.616 1   194.76
      1 194.76
      1 194.76
14/08/2026 19:35:18.835 1   194.68
      1 194.68
      1 194.68
14/08/2026 19:35:04.911 1   194.66
      1 194.66
      1 194.66
14/08/2026 19:34:24.538 5   194.76
      5 194.76
      5 194.76
14/08/2026 19:34:24.400 6   194.76
      6 194.76
      6 194.76
14/08/2026 19:33:27.772 15   194.80
      15 194.80
      15 194.80
14/08/2026 19:33:18.768 3   194.72
      3 194.72
      3 194.72
14/08/2026 19:33:03.460 2   194.78
      2 194.78
      2 194.78
14/08/2026 19:32:55.243 10   194.76
      10 194.76
      10 194.76
14/08/2026 19:32:14.884 1   194.82
      1 194.82
      1 194.82
14/08/2026 19:31:32.570 35   194.68
      35 194.68
      35 194.68
14/08/2026 19:29:36.244 1   194.76
      1 194.76
      1 194.76
14/08/2026 19:28:45.553 1   194.68
      1 194.68
      1 194.68
14/08/2026 19:28:26.055 1   194.80
      1 194.80
      1 194.80
14/08/2026 19:25:57.653 25   194.64
      25 194.64
      25 194.64
14/08/2026 19:25:39.892 1   194.60
      1 194.60
      1 194.60
14/08/2026 19:25:37.384 5   194.60
      5 194.60
      5 194.60
14/08/2026 19:22:43.135 6   194.90
      6 194.90
      6 194.90
14/08/2026 19:21:53.315 6   194.74
      6 194.74
      6 194.74
14/08/2026 19:20:55.641 1   194.86
      1 194.86
      1 194.86
14/08/2026 19:18:23.500 1   194.74
      1 194.74
      1 194.74
14/08/2026 19:15:41.760 80   194.76
      80 194.76
      80 194.76
14/08/2026 19:15:26.504 1   194.84
      1 194.84
      1 194.84
14/08/2026 19:14:54.702 1   194.72
      1 194.72
      1 194.72
14/08/2026 19:13:57.098 1   194.78
      1 194.78
      1 194.78
14/08/2026 19:13:26.608 1   194.80
      1 194.80
      1 194.80
14/08/2026 19:12:55.136 2   194.76
      2 194.76
      2 194.76
14/08/2026 19:12:18.609 3   194.76
      3 194.76
      3 194.76
14/08/2026 19:12:07.296 1   194.80
      1 194.80
      1 194.80
14/08/2026 19:11:37.937 1   194.72
      1 194.72
      1 194.72
14/08/2026 19:11:04.470 2   194.62
      2 194.62
      2 194.62
14/08/2026 19:10:45.201 1   194.64
      1 194.64
      1 194.64
14/08/2026 19:10:16.717 1   194.76
      1 194.76
      1 194.76
14/08/2026 19:10:14.967 19   194.68
      19 194.68
      19 194.68
14/08/2026 19:09:59.292 1   194.78
      1 194.78
      1 194.78
14/08/2026 19:02:48.559 3   194.52
      3 194.52
      3 194.52
14/08/2026 19:02:32.979 1   194.64
      1 194.64
      1 194.64
14/08/2026 19:02:24.092 27   194.66
      27 194.66
      27 194.66
14/08/2026 19:01:36.327 2   194.72
      2 194.72
      2 194.72
14/08/2026 19:01:26.574 2   194.62
      2 194.62
      2 194.62
14/08/2026 19:01:07.328 13   194.58
      13 194.58
      13 194.58
14/08/2026 19:00:30.979 1   194.60
      1 194.60
      1 194.60
14/08/2026 19:00:14.579 5   194.60
      5 194.60
      5 194.60
14/08/2026 19:00:01.105 10   194.54
      10 194.54
      10 194.54
14/08/2026 18:59:56.227 1   194.56
      1 194.56
      1 194.56
14/08/2026 18:59:41.948 1   194.46
      1 194.46
      1 194.46
14/08/2026 18:59:18.490 3   194.52
      3 194.52
      3 194.52
14/08/2026 18:58:51.914 1   194.56
      1 194.56
      1 194.56
14/08/2026 18:57:25.375 3   194.60
      3 194.60
      3 194.60
14/08/2026 18:57:00.436 30   194.62
      30 194.62
      30 194.62
14/08/2026 18:56:44.002 30   194.58
      30 194.58
      30 194.58
14/08/2026 18:55:54.454 10   194.58
      10 194.58
      10 194.58
14/08/2026 18:53:54.461 3   194.52
      3 194.52
      3 194.52
14/08/2026 18:53:44.906 3   194.62
      3 194.62
      3 194.62
14/08/2026 18:52:36.563 2   194.46
      2 194.46
      2 194.46
14/08/2026 18:51:59.386 9   194.48
      9 194.48
      9 194.48
14/08/2026 18:50:05.925 1   194.48
      1 194.48
      1 194.48
14/08/2026 18:49:21.475 5   194.50
      5 194.50
      5 194.50
14/08/2026 18:48:32.169 9   194.44
      9 194.44
      9 194.44
14/08/2026 18:48:23.409 20   194.40
      20 194.40
      20 194.40
14/08/2026 18:48:04.911 20   194.40
      20 194.40
      20 194.40
14/08/2026 18:47:43.755 1   194.52
      1 194.52
      1 194.52
14/08/2026 18:47:38.701 1   194.50
      1 194.50
      1 194.50
14/08/2026 18:46:56.603 2   194.42
      2 194.42
      2 194.42
14/08/2026 18:46:46.655 10   194.36
      10 194.36
      10 194.36
14/08/2026 18:46:45.111 26   194.36
      26 194.36
      26 194.36
14/08/2026 18:46:37.292 2   194.36
      2 194.36
      2 194.36
14/08/2026 18:46:28.557 1   194.38
      1 194.38
      1 194.38
14/08/2026 18:45:25.295 1   194.44
      1 194.44
      1 194.44
14/08/2026 18:44:50.771 3   194.56
      3 194.56
      3 194.56
14/08/2026 18:44:30.353 9   194.48
      9 194.48
      9 194.48
14/08/2026 18:44:30.040 70   194.56
      70 194.56
      70 194.56
14/08/2026 18:43:49.293 5   194.48
      5 194.48
      5 194.48
14/08/2026 18:41:53.992 3   194.38
      3 194.38
      3 194.38
14/08/2026 18:41:24.211 18   194.38
      2 194.38
      18 194.38
      16 194.38
14/08/2026 18:40:58.651 189   194.58
      189 194.58
      189 194.58
14/08/2026 18:40:48.602 3   194.48
      3 194.48
      3 194.48
14/08/2026 18:40:20.248 1   194.56
      1 194.56
      1 194.56
14/08/2026 18:39:47.922 1   194.56
      1 194.56
      1 194.56
14/08/2026 18:39:15.950 6   194.54
      6 194.54
      6 194.54
14/08/2026 18:39:12.499 100   194.54
      100 194.54
      100 194.54
14/08/2026 18:38:59.375 1   194.62
      1 194.62
      1 194.62
14/08/2026 18:38:44.263 51   194.58
      51 194.58
      51 194.58
14/08/2026 18:38:38.047 1   194.48
      1 194.48
      1 194.48
14/08/2026 18:37:23.337 3   194.72
      3 194.72
      3 194.72
14/08/2026 18:37:21.264 2   194.74
      2 194.74
      2 194.74
14/08/2026 18:36:26.472 1   194.68
      1 194.68
      1 194.68
14/08/2026 18:36:00.557 1   194.56
      1 194.56
      1 194.56
14/08/2026 18:35:17.936 10   194.46
      10 194.46
      10 194.46
14/08/2026 18:34:33.192 90   194.50
      90 194.50
      90 194.50
14/08/2026 18:34:26.262 1   194.54
      1 194.54
      1 194.54
14/08/2026 18:33:50.152 1   194.52
      1 194.52
      1 194.52
14/08/2026 18:33:13.678 6   194.66
      6 194.66
      6 194.66
14/08/2026 18:32:20.262 15   194.78
      15 194.78
      15 194.78
14/08/2026 18:31:07.145 5   194.90
      5 194.90
      5 194.90
14/08/2026 18:30:13.138 100   194.88
      100 194.88
      100 194.88
14/08/2026 18:29:14.913 1   194.98
      1 194.98
      1 194.98
14/08/2026 18:28:33.821 5   194.90
      5 194.90
      5 194.90
14/08/2026 18:28:08.075 6   195.00
      6 195.00
      6 195.00
14/08/2026 18:28:06.282 135   194.94
      135 194.94
      135 194.94
14/08/2026 18:27:17.750 376   195.00
      60 195.00
      50 195.00
      206 195.00
      50 195.00
      10 195.00
      376 195.00
14/08/2026 18:27:15.685 25   194.94
      25 194.94
      25 194.94
14/08/2026 18:26:38.685 11   194.98
      11 194.98
      11 194.98
14/08/2026 18:26:08.922 35   194.94
      35 194.94
      35 194.94
14/08/2026 18:26:01.764 500   194.90
      500 194.90
      500 194.90
14/08/2026 18:25:54.509 17   194.98
      17 194.98
      17 194.98
14/08/2026 18:25:54.135 6   194.98
      6 194.98
      6 194.98
14/08/2026 18:24:56.350 10   194.92
      10 194.92
      10 194.92
14/08/2026 18:24:36.309 5   194.90
      5 194.90
      5 194.90
14/08/2026 18:24:30.746 23   194.82
      23 194.82
      23 194.82
14/08/2026 18:23:24.454 10   194.90
      10 194.90
      10 194.90
14/08/2026 18:21:55.821 1   195.02
      1 195.02
      1 195.02
14/08/2026 18:19:56.238 1   194.96
      1 194.96
      1 194.96
14/08/2026 18:19:46.554 1   194.96
      1 194.96
      1 194.96
14/08/2026 18:19:44.086 1   194.88
      1 194.88
      1 194.88
14/08/2026 18:19:29.554 13   194.88
      13 194.88
      13 194.88
14/08/2026 18:17:33.725 1   194.90
      1 194.90
      1 194.90
14/08/2026 18:17:23.446 6   194.84
      6 194.84
      6 194.84
14/08/2026 18:16:06.379 25   195.02
      25 195.02
      15 195.02
      10 195.02
14/08/2026 18:15:12.674 1   194.80
      1 194.80
      1 194.80
14/08/2026 18:14:51.696 1   194.86
      1 194.86
      1 194.86
14/08/2026 18:14:35.247 1   194.86
      1 194.86
      1 194.86
14/08/2026 18:14:30.221 30   194.82
      30 194.82
      30 194.82
14/08/2026 18:12:59.130 9   194.84
      9 194.84
      9 194.84
14/08/2026 18:12:44.430 1   194.74
      1 194.74
      1 194.74
14/08/2026 18:12:12.399 1   194.80
      1 194.80
      1 194.80
14/08/2026 18:09:48.341 20   194.50
      20 194.50
      20 194.50
14/08/2026 18:08:25.693 1   194.66
      1 194.66
      1 194.66
14/08/2026 18:07:46.927 2   194.62
      2 194.62
      2 194.62
14/08/2026 18:07:42.262 50   194.62
      50 194.62
      50 194.62
14/08/2026 18:06:28.211 52   194.46
      52 194.46
      52 194.46
14/08/2026 18:05:26.572 20   194.66
      20 194.66
      20 194.66
14/08/2026 18:05:24.683 50   194.64
      50 194.64
      50 194.64
14/08/2026 18:05:04.542 3   194.68
      3 194.68
      3 194.68
14/08/2026 18:04:39.928 5   194.72
      5 194.72
      5 194.72
14/08/2026 18:04:27.570 1   194.68
      1 194.68
      1 194.68
14/08/2026 18:04:09.925 2   194.72
      2 194.72
      2 194.72
14/08/2026 18:03:29.128 1   194.64
      1 194.64
      1 194.64
14/08/2026 18:03:17.866 1   194.60
      1 194.60
      1 194.60
14/08/2026 18:03:14.383 1   194.64
      1 194.64
      1 194.64
14/08/2026 18:02:12.116 10   194.70
      10 194.70
      10 194.70
14/08/2026 18:01:52.493 13   194.78
      13 194.78
      13 194.78
14/08/2026 18:01:30.183 100   194.68
      100 194.68
      100 194.68
14/08/2026 17:59:52.516 5   194.46
      5 194.46
      5 194.46
14/08/2026 17:59:24.498 3   194.60
      3 194.60
      3 194.60
14/08/2026 17:59:14.001 1   194.52
      1 194.52
      1 194.52
14/08/2026 17:59:05.246 13   194.50
      13 194.50
      13 194.50
14/08/2026 17:58:56.650 15   194.60
      15 194.60
      15 194.60
14/08/2026 17:58:39.861 17   194.66
      17 194.66
      17 194.66
14/08/2026 17:58:33.500 3   194.62
      3 194.62
      3 194.62
14/08/2026 17:58:31.024 2   194.64
      2 194.64
      2 194.64
14/08/2026 17:57:26.409 2   194.42
      2 194.42
      2 194.42
14/08/2026 17:57:12.154 10   194.42
      10 194.42
      10 194.42
14/08/2026 17:56:31.634 4   194.42
      4 194.42
      4 194.42
14/08/2026 17:56:15.755 40   194.38
      40 194.38
      40 194.38
14/08/2026 17:55:59.155 20   194.50
      20 194.50
      20 194.50
14/08/2026 17:55:18.152 20   194.42
      20 194.42
      20 194.42
14/08/2026 17:54:03.048 1   194.50
      1 194.50
      1 194.50
14/08/2026 17:53:28.276 20   194.28
      20 194.28
      20 194.28
14/08/2026 17:51:47.794 3   194.18
      3 194.18
      3 194.18
14/08/2026 17:51:26.581 5   194.12
      5 194.12
      5 194.12
14/08/2026 17:50:25.721 35   194.04
      35 194.04
      35 194.04
14/08/2026 17:50:02.930 85   194.04
      85 194.04
      85 194.04
14/08/2026 17:49:27.812 250   193.94
      250 193.94
      250 193.94
14/08/2026 17:49:20.059 15   194.00
      15 194.00
      15 194.00
14/08/2026 17:48:50.964 3   194.10
      3 194.10
      3 194.10
14/08/2026 17:47:36.939 5   194.16
      5 194.16
      5 194.16
14/08/2026 17:47:36.739 44   194.08
      44 194.08
      44 194.08
14/08/2026 17:47:34.754 1   194.10
      1 194.10
      1 194.10
14/08/2026 17:46:46.253 15   194.22
      15 194.22
      15 194.22
14/08/2026 17:46:45.055 1   194.14
      1 194.14
      1 194.14
14/08/2026 17:45:36.440 3   194.22
      3 194.22
      3 194.22
14/08/2026 17:45:05.444 4   194.18
      4 194.18
      4 194.18
14/08/2026 17:45:04.057 1   194.18
      1 194.18
      1 194.18
14/08/2026 17:44:42.446 1   194.06
      1 194.06
      1 194.06
14/08/2026 17:44:24.292 1   194.12
      1 194.12
      1 194.12
14/08/2026 17:43:48.548 3   194.00
      3 194.00
      3 194.00
14/08/2026 17:43:35.440 50   194.02
      50 194.02
      50 194.02
14/08/2026 17:43:33.625 50   194.10
      50 194.10
      50 194.10
14/08/2026 17:43:21.314 1   194.10
      1 194.10
      1 194.10
14/08/2026 17:43:20.198 3   193.98
      3 193.98
      3 193.98
14/08/2026 17:43:09.185 110   193.94
      110 193.94
      110 193.94
14/08/2026 17:43:08.988 5   194.00
      5 194.00
      5 194.00
14/08/2026 17:42:58.309 1   194.12
      1 194.12
      1 194.12
14/08/2026 17:42:40.539 500   194.18
      500 194.18
      500 194.18
14/08/2026 17:42:33.777 8   194.10
      8 194.10
      8 194.10
14/08/2026 17:41:31.018 2   194.16
      2 194.16
      2 194.16
14/08/2026 17:40:37.170 1   194.02
      1 194.02
      1 194.02
14/08/2026 17:40:22.001 10   194.14
      10 194.14
      10 194.14
14/08/2026 17:40:10.519 1   194.26
      1 194.26
      1 194.26

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)