Vanguard S&P 500 UCITS ETF - USD (Acc)

10275

9255

134.515

    > >>

Date Time Volume Order Volume Price
06/10/2026 15:56:36.338 2   134.515
      2 134.515
      2 134.515
06/10/2026 15:56:32.385 1   134.52
      1 134.52
      1 134.52
06/10/2026 15:56:26.859 1   134.52
      1 134.52
      1 134.52
06/10/2026 15:56:24.923 2   134.53
      2 134.53
      2 134.53
06/10/2026 15:56:21.037 1   134.53
      1 134.53
      1 134.53
06/10/2026 15:56:09.782 4   134.54
      4 134.54
      4 134.54
06/10/2026 15:56:06.400 1   134.54
      1 134.54
      1 134.54
06/10/2026 15:55:53.133 5   134.52
      5 134.52
      5 134.52
06/10/2026 15:55:51.079 1   134.525
      1 134.525
      1 134.525
06/10/2026 15:55:49.808 2   134.525
      2 134.525
      2 134.525
06/10/2026 15:55:40.055 1   134.53
      1 134.53
      1 134.53
06/10/2026 15:55:34.243 3   134.54
      3 134.54
      3 134.54
06/10/2026 15:55:28.967 1   134.555
      1 134.555
      1 134.555
06/10/2026 15:55:25.726 1   134.555
      1 134.555
      1 134.555
06/10/2026 15:55:22.670 2   134.555
      2 134.555
      2 134.555
06/10/2026 15:55:15.327 2   134.53
      2 134.53
      2 134.53
06/10/2026 15:55:12.844 1   134.525
      1 134.525
      1 134.525
06/10/2026 15:55:11.980 3   134.53
      3 134.53
      3 134.53
06/10/2026 15:55:11.877 1   134.525
      1 134.525
      1 134.525
06/10/2026 15:55:06.292 1   134.53
      1 134.53
      1 134.53
06/10/2026 15:54:58.393 2   134.52
      2 134.52
      2 134.52
06/10/2026 15:54:52.379 1   134.51
      1 134.51
      1 134.51
06/10/2026 15:54:46.834 9   134.505
      9 134.505
      9 134.505
06/10/2026 15:54:38.470 6   134.495
      6 134.495
      6 134.495
06/10/2026 15:54:32.685 2   134.505
      2 134.505
      2 134.505
06/10/2026 15:54:31.280 1   134.51
      1 134.51
      1 134.51
06/10/2026 15:54:30.538 1   134.51
      1 134.51
      1 134.51
06/10/2026 15:54:24.434 3   134.505
      3 134.505
      3 134.505
06/10/2026 15:54:15.861 1   134.495
      1 134.495
      1 134.495
06/10/2026 15:54:13.483 1   134.50
      1 134.50
      1 134.50
06/10/2026 15:54:11.997 1   134.495
      1 134.495
      1 134.495
06/10/2026 15:54:03.926 1   134.50
      1 134.50
      1 134.50
06/10/2026 15:53:59.295 1   134.485
      1 134.485
      1 134.485
06/10/2026 15:53:54.310 4   134.50
      4 134.50
      4 134.50
06/10/2026 15:53:53.048 4   134.485
      4 134.485
      4 134.485
06/10/2026 15:53:51.261 3   134.49
      3 134.49
      3 134.49
06/10/2026 15:53:43.469 1   134.495
      1 134.495
      1 134.495
06/10/2026 15:53:42.730 4   134.485
      4 134.485
      4 134.485
06/10/2026 15:53:38.856 1   134.48
      1 134.48
      1 134.48
06/10/2026 15:53:38.523 1   134.48
      1 134.48
      1 134.48
06/10/2026 15:53:31.809 4   134.485
      4 134.485
      4 134.485
06/10/2026 15:53:28.784 1   134.485
      1 134.485
      1 134.485
06/10/2026 15:53:28.377 1   134.485
      1 134.485
      1 134.485
06/10/2026 15:53:27.921 1   134.485
      1 134.485
      1 134.485
06/10/2026 15:53:27.434 1   134.485
      1 134.485
      1 134.485
06/10/2026 15:53:24.972 1   134.495
      1 134.495
      1 134.495
06/10/2026 15:53:14.002 1   134.485
      1 134.485
      1 134.485
06/10/2026 15:53:11.648 2   134.50
      2 134.50
      2 134.50
06/10/2026 15:53:07.223 2   134.505
      2 134.505
      2 134.505
06/10/2026 15:52:52.978 5   134.48
      5 134.48
      5 134.48
06/10/2026 15:52:37.520 1   134.485
      1 134.485
      1 134.485
06/10/2026 15:52:36.918 1   134.485
      1 134.485
      1 134.485
06/10/2026 15:52:31.140 1   134.485
      1 134.485
      1 134.485
06/10/2026 15:52:30.453 1   134.49
      1 134.49
      1 134.49
06/10/2026 15:52:30.216 64   134.49
      64 134.49
      64 134.49
06/10/2026 15:52:27.563 1   134.49
      1 134.49
      1 134.49
06/10/2026 15:52:27.080 1   134.49
      1 134.49
      1 134.49
06/10/2026 15:52:23.018 3   134.48
      3 134.48
      3 134.48
06/10/2026 15:52:14.150 1   134.505
      1 134.505
      1 134.505
06/10/2026 15:52:10.068 49   134.485
      49 134.485
      49 134.485
06/10/2026 15:51:56.383 1   134.50
      1 134.50
      1 134.50
06/10/2026 15:51:42.393 1   134.47
      1 134.47
      1 134.47
06/10/2026 15:51:40.979 1   134.47
      1 134.47
      1 134.47
06/10/2026 15:51:31.402 1   134.46
      1 134.46
      1 134.46
06/10/2026 15:51:23.026 4   134.445
      4 134.445
      4 134.445
06/10/2026 15:51:22.190 40   134.455
      40 134.455
      40 134.455
06/10/2026 15:51:16.646 4   134.455
      4 134.455
      4 134.455
06/10/2026 15:51:13.609 2   134.46
      2 134.46
      2 134.46
06/10/2026 15:51:04.044 15   134.49
      15 134.49
      15 134.49
06/10/2026 15:51:00.364 1   134.505
      1 134.505
      1 134.505
06/10/2026 15:50:54.457 183   134.50
      40 134.50
      126 134.50
      5 134.50
      10 134.50
      183 134.50
      2 134.50
06/10/2026 15:50:50.831 18   134.485
      18 134.485
      18 134.485
06/10/2026 15:50:45.053 1   134.49
      1 134.49
      1 134.49
06/10/2026 15:50:42.320 1   134.485
      1 134.485
      1 134.485
06/10/2026 15:50:32.521 1   134.47
      1 134.47
      1 134.47
06/10/2026 15:50:30.018 2   134.465
      2 134.465
      2 134.465
06/10/2026 15:50:23.601 1   134.465
      1 134.465
      1 134.465
06/10/2026 15:50:13.505 1   134.46
      1 134.46
      1 134.46
06/10/2026 15:50:12.894 4   134.46
      4 134.46
      4 134.46
06/10/2026 15:49:54.030 5   134.475
      5 134.475
      5 134.475
06/10/2026 15:49:51.256 1   134.48
      1 134.48
      1 134.48
06/10/2026 15:49:46.422 8   134.485
      8 134.485
      8 134.485
06/10/2026 15:49:44.495 1   134.485
      1 134.485
      1 134.485
06/10/2026 15:49:36.916 1   134.49
      1 134.49
      1 134.49
06/10/2026 15:49:34.143 1   134.49
      1 134.49
      1 134.49
06/10/2026 15:49:32.305 1   134.49
      1 134.49
      1 134.49
06/10/2026 15:49:29.240 1   134.49
      1 134.49
      1 134.49
06/10/2026 15:49:23.313 3   134.475
      3 134.475
      3 134.475
06/10/2026 15:49:23.028 2   134.48
      2 134.48
      2 134.48
06/10/2026 15:49:05.413 2   134.48
      2 134.48
      2 134.48
06/10/2026 15:49:03.129 1   134.49
      1 134.49
      1 134.49
06/10/2026 15:49:02.229 1   134.485
      1 134.485
      1 134.485
06/10/2026 15:48:54.310 1   134.475
      1 134.475
      1 134.475
06/10/2026 15:48:53.279 2   134.465
      2 134.465
      2 134.465
06/10/2026 15:48:50.531 1   134.465
      1 134.465
      1 134.465
06/10/2026 15:48:46.733 1   134.46
      1 134.46
      1 134.46
06/10/2026 15:48:46.451 7   134.46
      7 134.46
      7 134.46
06/10/2026 15:48:44.916 8   134.465
      8 134.465
      8 134.465
06/10/2026 15:48:31.100 10   134.45
      10 134.45
      10 134.45
06/10/2026 15:48:25.544 9   134.455
      9 134.455
      9 134.455
06/10/2026 15:48:25.242 2   134.445
      2 134.445
      2 134.445
06/10/2026 15:48:20.044 5   134.46
      5 134.46
      5 134.46
06/10/2026 15:48:17.486 3   134.46
      3 134.46
      3 134.46
06/10/2026 15:48:09.876 2   134.455
      2 134.455
      2 134.455
06/10/2026 15:48:08.159 1   134.445
      1 134.445
      1 134.445
06/10/2026 15:48:06.268 343   134.465
      342 134.465
      1 134.465
      343 134.465
06/10/2026 15:48:00.065 400   134.465
      400 134.465
      400 134.465
06/10/2026 15:47:52.747 2   134.465
      2 134.465
      2 134.465
06/10/2026 15:47:39.264 1   134.455
      1 134.455
      1 134.455
06/10/2026 15:47:32.742 2   134.46
      2 134.46
      2 134.46
06/10/2026 15:47:26.046 2   134.455
      2 134.455
      2 134.455
06/10/2026 15:47:23.091 3   134.45
      3 134.45
      3 134.45
06/10/2026 15:47:11.223 1   134.45
      1 134.45
      1 134.45
06/10/2026 15:47:10.331 21   134.435
      21 134.435
      21 134.435
06/10/2026 15:47:08.884 1   134.45
      1 134.45
      1 134.45
06/10/2026 15:47:08.115 12   134.44
      12 134.44
      12 134.44
06/10/2026 15:47:04.066 1   134.435
      1 134.435
      1 134.435
06/10/2026 15:46:57.270 1   134.435
      1 134.435
      1 134.435
06/10/2026 15:46:54.245 4   134.42
      4 134.42
      4 134.42
06/10/2026 15:46:53.986 1   134.43
      1 134.43
      1 134.43
06/10/2026 15:46:46.056 8   134.395
      8 134.395
      8 134.395
06/10/2026 15:46:44.276 2   134.39
      2 134.39
      2 134.39
06/10/2026 15:46:42.151 4   134.39
      4 134.39
      4 134.39
06/10/2026 15:46:31.313 1   134.38
      1 134.38
      1 134.38
06/10/2026 15:46:27.386 1   134.38
      1 134.38
      1 134.38
06/10/2026 15:46:23.070 3   134.375
      3 134.375
      3 134.375
06/10/2026 15:46:18.539 1   134.40
      1 134.40
      1 134.40
06/10/2026 15:46:17.541 1   134.385
      1 134.385
      1 134.385
06/10/2026 15:46:13.085 2   134.38
      2 134.38
      2 134.38
06/10/2026 15:46:02.885 1   134.385
      1 134.385
      1 134.385
06/10/2026 15:46:00.326 1   134.395
      1 134.395
      1 134.395
06/10/2026 15:45:54.559 3   134.375
      3 134.375
      3 134.375
06/10/2026 15:45:53.260 1   134.39
      1 134.39
      1 134.39
06/10/2026 15:45:46.270 1   134.405
      1 134.405
      1 134.405
06/10/2026 15:45:43.929 1   134.41
      1 134.41
      1 134.41
06/10/2026 15:45:43.669 3   134.40
      3 134.40
      3 134.40
06/10/2026 15:45:28.801 2   134.435
      2 134.435
      2 134.435
06/10/2026 15:45:27.372 1   134.43
      1 134.43
      1 134.43
06/10/2026 15:45:27.303 1   134.43
      1 134.43
      1 134.43
06/10/2026 15:45:22.058 15   134.435
      15 134.435
      15 134.435
06/10/2026 15:45:11.103 2   134.39
      2 134.39
      2 134.39
06/10/2026 15:45:09.308 2   134.395
      2 134.395
      2 134.395
06/10/2026 15:45:07.613 20   134.39
      20 134.39
      20 134.39
06/10/2026 15:44:58.888 45   134.385
      45 134.385
      45 134.385
06/10/2026 15:44:52.929 3   134.37
      3 134.37
      3 134.37
06/10/2026 15:44:43.212 20   134.365
      20 134.365
      20 134.365
06/10/2026 15:44:41.124 6   134.365
      6 134.365
      6 134.365
06/10/2026 15:44:35.238 1   134.375
      1 134.375
      1 134.375
06/10/2026 15:44:26.977 1   134.375
      1 134.375
      1 134.375
06/10/2026 15:44:26.395 2   134.375
      2 134.375
      2 134.375
06/10/2026 15:43:56.362 1   134.355
      1 134.355
      1 134.355
06/10/2026 15:43:39.513 1   134.395
      1 134.395
      1 134.395
06/10/2026 15:43:36.195 1   134.38
      1 134.38
      1 134.38
06/10/2026 15:43:34.659 1   134.395
      1 134.395
      1 134.395
06/10/2026 15:43:34.362 1   134.395
      1 134.395
      1 134.395
06/10/2026 15:43:24.997 1   134.385
      1 134.385
      1 134.385
06/10/2026 15:43:24.252 3   134.38
      3 134.38
      3 134.38
06/10/2026 15:43:21.870 2   134.395
      2 134.395
      2 134.395
06/10/2026 15:43:11.503 1   134.405
      1 134.405
      1 134.405
06/10/2026 15:43:10.104 2   134.405
      2 134.405
      2 134.405
06/10/2026 15:43:08.521 4   134.405
      4 134.405
      4 134.405
06/10/2026 15:43:04.274 3   134.39
      3 134.39
      3 134.39
06/10/2026 15:42:58.743 1   134.395
      1 134.395
      1 134.395
06/10/2026 15:42:48.994 1   134.38
      1 134.38
      1 134.38
06/10/2026 15:42:48.225 3   134.375
      3 134.375
      3 134.375
06/10/2026 15:42:41.019 1   134.36
      1 134.36
      1 134.36
06/10/2026 15:42:40.590 83   134.36
      83 134.36
      83 134.36
06/10/2026 15:42:34.486 1   134.375
      1 134.375
      1 134.375
06/10/2026 15:42:33.276 40   134.375
      40 134.375
      40 134.375
06/10/2026 15:42:28.710 1   134.38
      1 134.38
      1 134.38
06/10/2026 15:42:26.012 3   134.385
      3 134.385
      3 134.385
06/10/2026 15:42:19.763 3   134.405
      3 134.405
      3 134.405
06/10/2026 15:42:17.920 2   134.405
      2 134.405
      2 134.405
06/10/2026 15:42:09.082 4   134.425
      4 134.425
      4 134.425
06/10/2026 15:42:04.454 1   134.435
      1 134.435
      1 134.435
06/10/2026 15:42:03.841 1   134.435
      1 134.435
      1 134.435
06/10/2026 15:42:03.695 3   134.435
      3 134.435
      3 134.435
06/10/2026 15:42:00.997 1   134.44
      1 134.44
      1 134.44
06/10/2026 15:41:58.011 5   134.43
      5 134.43
      5 134.43
06/10/2026 15:41:49.234 1   134.425
      1 134.425
      1 134.425
06/10/2026 15:41:33.670 2   134.40
      2 134.40
      2 134.40
06/10/2026 15:41:31.202 1   134.405
      1 134.405
      1 134.405
06/10/2026 15:41:30.987 2   134.395
      2 134.395
      2 134.395
06/10/2026 15:41:20.597 15   134.415
      15 134.415
      15 134.415
06/10/2026 15:41:03.697 1   134.41
      1 134.41
      1 134.41
06/10/2026 15:40:57.826 15   134.40
      2 134.40
      13 134.40
      15 134.40
06/10/2026 15:40:56.441 230   134.38
      230 134.38
      230 134.38
06/10/2026 15:40:52.408 1   134.365
      1 134.365
      1 134.365
06/10/2026 15:40:47.244 1   134.37
      1 134.37
      1 134.37
06/10/2026 15:40:45.538 2   134.365
      2 134.365
      2 134.365
06/10/2026 15:40:40.716 1   134.355
      1 134.355
      1 134.355
06/10/2026 15:40:27.926 2   134.355
      2 134.355
      2 134.355
06/10/2026 15:40:24.298 15   134.35
      15 134.35
      15 134.35
06/10/2026 15:40:22.964 3   134.345
      3 134.345
      3 134.345
06/10/2026 15:40:16.656 8   134.36
      8 134.36
      8 134.36
06/10/2026 15:40:16.598 2   134.36
      2 134.36
      2 134.36
06/10/2026 15:40:15.335 1   134.35
      1 134.35
      1 134.35
06/10/2026 15:40:13.364 1   134.35
      1 134.35
      1 134.35
06/10/2026 15:40:10.076 1   134.345
      1 134.345
      1 134.345
06/10/2026 15:40:09.048 1   134.34
      1 134.34
      1 134.34
06/10/2026 15:40:06.910 2   134.345
      2 134.345
      2 134.345
06/10/2026 15:40:03.464 3   134.34
      3 134.34
      3 134.34
06/10/2026 15:39:53.032 4   134.355
      4 134.355
      4 134.355
06/10/2026 15:39:52.059 1   134.37
      1 134.37
      1 134.37
06/10/2026 15:39:46.716 12   134.365
      12 134.365
      12 134.365
06/10/2026 15:39:41.544 2   134.37
      2 134.37
      2 134.37
06/10/2026 15:39:37.237 1   134.365
      1 134.365
      1 134.365
06/10/2026 15:39:36.341 1   134.36
      1 134.36
      1 134.36
06/10/2026 15:39:30.654 1   134.36
      1 134.36
      1 134.36
06/10/2026 15:39:29.690 3   134.37
      3 134.37
      3 134.37
06/10/2026 15:39:25.749 12   134.37
      12 134.37
      12 134.37
06/10/2026 15:39:25.639 1   134.37
      1 134.37
      1 134.37
06/10/2026 15:39:23.129 5   134.365
      5 134.365
      5 134.365
06/10/2026 15:39:18.737 10   134.365
      10 134.365
      10 134.365
06/10/2026 15:39:16.191 2   134.375
      2 134.375
      2 134.375
06/10/2026 15:39:06.712 1   134.36
      1 134.36
      1 134.36
06/10/2026 15:38:59.965 4   134.35
      4 134.35
      4 134.35
06/10/2026 15:38:59.746 2   134.35
      2 134.35
      2 134.35
06/10/2026 15:38:55.747 1   134.345
      1 134.345
      1 134.345
06/10/2026 15:38:55.054 1   134.325
      1 134.325
      1 134.325
06/10/2026 15:38:50.189 1   134.33
      1 134.33
      1 134.33
06/10/2026 15:38:42.566 2   134.315
      2 134.315
      2 134.315
06/10/2026 15:38:41.491 1   134.325
      1 134.325
      1 134.325
06/10/2026 15:38:39.607 15   134.325
      15 134.325
      15 134.325
06/10/2026 15:38:35.052 2   134.32
      2 134.32
      2 134.32
06/10/2026 15:38:31.189 2   134.305
      2 134.305
      2 134.305
06/10/2026 15:38:28.103 1   134.30
      1 134.30
      1 134.30
06/10/2026 15:38:25.034 1   134.29
      1 134.29
      1 134.29
06/10/2026 15:38:23.555 4   134.275
      4 134.275
      4 134.275
06/10/2026 15:38:19.745 1   134.30
      1 134.30
      1 134.30
06/10/2026 15:38:19.328 1   134.30
      1 134.30
      1 134.30
06/10/2026 15:38:09.824 1   134.28
      1 134.28
      1 134.28
06/10/2026 15:38:09.383 2   134.28
      2 134.28
      2 134.28
06/10/2026 15:38:03.587 4   134.28
      4 134.28
      4 134.28
06/10/2026 15:38:03.277 1   134.28
      1 134.28
      1 134.28
06/10/2026 15:37:59.828 1   134.24
      1 134.24
      1 134.24
06/10/2026 15:37:50.438 2   134.27
      2 134.27
      2 134.27
06/10/2026 15:37:45.740 1   134.255
      1 134.255
      1 134.255
06/10/2026 15:37:35.289 1   134.255
      1 134.255
      1 134.255
06/10/2026 15:37:23.104 7   134.235
      7 134.235
      7 134.235
06/10/2026 15:37:18.847 1   134.24
      1 134.24
      1 134.24
06/10/2026 15:37:14.980 1   134.245
      1 134.245
      1 134.245
06/10/2026 15:37:12.540 1   134.26
      1 134.26
      1 134.26
06/10/2026 15:37:07.064 5   134.26
      5 134.26
      5 134.26
06/10/2026 15:37:06.015 3   134.26
      3 134.26
      3 134.26
06/10/2026 15:37:03.154 1   134.255
      1 134.255
      1 134.255
06/10/2026 15:37:02.482 1   134.25
      1 134.25
      1 134.25
06/10/2026 15:37:01.929 2   134.27
      2 134.27
      2 134.27
06/10/2026 15:37:01.516 1   134.27
      1 134.27
      1 134.27
06/10/2026 15:36:55.870 1   134.27
      1 134.27
      1 134.27
06/10/2026 15:36:55.808 1   134.26
      1 134.26
      1 134.26
06/10/2026 15:36:53.276 1   134.275
      1 134.275
      1 134.275
06/10/2026 15:36:46.482 15   134.265
      15 134.265
      15 134.265
06/10/2026 15:36:45.511 6   134.265
      6 134.265
      6 134.265
06/10/2026 15:36:38.428 2   134.255
      2 134.255
      2 134.255
06/10/2026 15:36:23.250 3   134.235
      3 134.235
      3 134.235
06/10/2026 15:36:18.168 1   134.235
      1 134.235
      1 134.235
06/10/2026 15:36:11.626 1   134.25
      1 134.25
      1 134.25
06/10/2026 15:36:01.170 3   134.275
      3 134.275
      3 134.275
06/10/2026 15:35:58.474 1   134.28
      1 134.28
      1 134.28
06/10/2026 15:35:54.314 37   134.285
      37 134.285
      37 134.285
06/10/2026 15:35:53.270 9   134.275
      9 134.275
      9 134.275
06/10/2026 15:35:46.725 1   134.28
      1 134.28
      1 134.28
06/10/2026 15:35:46.120 2   134.28
      2 134.28
      2 134.28
06/10/2026 15:35:44.932 1   134.28
      1 134.28
      1 134.28
06/10/2026 15:35:44.704 1   134.28
      1 134.28
      1 134.28
06/10/2026 15:35:39.825 3   134.285
      3 134.285
      3 134.285
06/10/2026 15:35:37.856 2   134.285
      2 134.285
      2 134.285
06/10/2026 15:35:32.953 1   134.29
      1 134.29
      1 134.29
06/10/2026 15:35:29.716 45   134.305
      1 134.305
      2 134.305
      42 134.305
      3 134.305
      2 134.305
      1 134.305
      6 134.305
      2 134.305
      8 134.305
      15 134.305
      2 134.305
      5 134.305
      1 134.305
06/10/2026 15:34:28.652 400   134.305
      400 134.305
      400 134.305
06/10/2026 15:34:26.363 2   134.315
      2 134.315
      2 134.315
06/10/2026 15:34:23.052 4   134.31
      4 134.31
      4 134.31
06/10/2026 15:34:16.555 2   134.315
      2 134.315
      2 134.315
06/10/2026 15:34:09.333 1   134.31
      1 134.31
      1 134.31
06/10/2026 15:34:01.826 1   134.31
      1 134.31
      1 134.31
06/10/2026 15:33:55.749 39   134.325
      9 134.325
      1 134.325
      1 134.325
      1 134.325
      1 134.325
      1 134.325
      1 134.325
      1 134.325
      37 134.325
      1 134.325
      1 134.325
      1 134.325
      18 134.325
      4 134.325
06/10/2026 15:32:29.774 400   134.305
      400 134.305
      400 134.305
06/10/2026 15:32:23.099 3   134.31
      3 134.31
      3 134.31
06/10/2026 15:32:19.708 2   134.335
      2 134.335
      2 134.335
06/10/2026 15:32:14.173 1   134.335
      1 134.335
      1 134.335
06/10/2026 15:32:00.416 1   134.295
      1 134.295
      1 134.295
06/10/2026 15:31:56.291 1   134.305
      1 134.305
      1 134.305
06/10/2026 15:31:52.428 1   134.31
      1 134.31
      1 134.31
06/10/2026 15:31:48.961 1   134.30
      1 134.30
      1 134.30
06/10/2026 15:31:45.066 1   134.305
      1 134.305
      1 134.305
06/10/2026 15:31:37.326 1   134.305
      1 134.305
      1 134.305
06/10/2026 15:31:36.796 1   134.305
      1 134.305
      1 134.305
06/10/2026 15:31:36.144 1   134.26
      1 134.26
      1 134.26
06/10/2026 15:31:31.231 3   134.33
      3 134.33
      3 134.33
06/10/2026 15:31:22.368 1   134.335
      1 134.335
      1 134.335
06/10/2026 15:31:14.188 1   134.33
      1 134.33
      1 134.33
06/10/2026 15:30:56.018 2   134.33
      2 134.33
      2 134.33
06/10/2026 15:30:54.129 1   134.48
      1 134.48
      1 134.48
06/10/2026 15:30:53.035 1   134.305
      1 134.305
      1 134.305
06/10/2026 15:30:52.979 3   134.305
      3 134.305
      3 134.305
06/10/2026 15:30:43.634 1   134.29
      1 134.29
      1 134.29
06/10/2026 15:30:43.470 1   134.30
      1 134.30
      1 134.30
06/10/2026 15:30:30.273 1   134.255
      1 134.255
      1 134.255
06/10/2026 15:30:27.082 1   134.275
      1 134.275
      1 134.275
06/10/2026 15:30:26.280 2   134.29
      2 134.29
      2 134.29
06/10/2026 15:30:19.037 1   134.275
      1 134.275
      1 134.275
06/10/2026 15:30:08.102 8   134.295
      8 134.295
      8 134.295
06/10/2026 15:30:06.050 8   134.29
      8 134.29
      8 134.29
06/10/2026 15:30:05.828 1   134.32
      1 134.32
      1 134.32
06/10/2026 15:30:04.239 1   134.31
      1 134.31
      1 134.31
06/10/2026 15:29:53.050 3   134.265
      3 134.265
      3 134.265
06/10/2026 15:29:48.374 1   134.295
      1 134.295
      1 134.295
06/10/2026 15:29:30.221 1   134.28
      1 134.28
      1 134.28
06/10/2026 15:29:24.579 5   134.28
      5 134.28
      5 134.28
06/10/2026 15:29:22.947 3   134.26
      3 134.26
      3 134.26
06/10/2026 15:29:20.049 1   134.28
      1 134.28
      1 134.28
06/10/2026 15:29:04.732 2   134.31
      2 134.31
      2 134.31
06/10/2026 15:29:03.255 1   134.305
      1 134.305
      1 134.305
06/10/2026 15:28:57.168 2   134.30
      2 134.30
      2 134.30
06/10/2026 15:28:53.115 4   134.28
      4 134.28
      4 134.28
06/10/2026 15:28:43.755 1   134.305
      1 134.305
      1 134.305
06/10/2026 15:28:42.367 15   134.305
      15 134.305
      15 134.305
06/10/2026 15:28:39.558 1   134.30
      1 134.30
      1 134.30
06/10/2026 15:28:32.595 4   134.305
      4 134.305
      4 134.305
06/10/2026 15:28:32.199 1   134.305
      1 134.305
      1 134.305
06/10/2026 15:28:14.742 1   134.295
      1 134.295
      1 134.295
06/10/2026 15:28:07.466 1   134.305
      1 134.305
      1 134.305
06/10/2026 15:28:06.330 1   134.295
      1 134.295
      1 134.295

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM