Vanguard FTSE All-World U.ETF

9515

8392

166.30

    > >>

Date Time Volume Order Volume Price
21/08/2026 21:29:47.254 3   166.30
      3 166.30
      3 166.30
21/08/2026 21:29:35.193 1   166.32
      1 166.32
      1 166.32
21/08/2026 21:28:47.298 1   166.32
      1 166.32
      1 166.32
21/08/2026 21:27:59.291 7   166.30
      7 166.30
      7 166.30
21/08/2026 21:27:11.119 210   166.26
      210 166.26
      210 166.26
21/08/2026 21:26:24.773 1   166.00
      1 166.00
      1 166.00
21/08/2026 21:25:10.795 1   166.30
      1 166.30
      1 166.30
21/08/2026 21:24:57.507 5   166.32
      5 166.32
      5 166.32
21/08/2026 21:24:39.573 1   166.00
      1 166.00
      1 166.00
21/08/2026 21:24:10.655 1   166.28
      1 166.28
      1 166.28
21/08/2026 21:22:18.932 1   166.28
      1 166.28
      1 166.28
21/08/2026 21:21:55.768 1   166.28
      1 166.28
      1 166.28
21/08/2026 21:21:05.352 12   166.28
      12 166.28
      12 166.28
21/08/2026 21:20:48.381 1   166.28
      1 166.28
      1 166.28
21/08/2026 21:19:53.358 29   166.28
      14 166.28
      29 166.28
      15 166.28
21/08/2026 21:17:52.213 1   166.26
      1 166.26
      1 166.26
21/08/2026 21:17:39.054 181   165.98
      15 165.98
      181 165.98
      1 165.98
      162 165.98
      2 165.98
      1 165.98
21/08/2026 21:16:03.484 1   166.24
      1 166.24
      1 166.24
21/08/2026 21:16:02.349 5   166.24
      5 166.24
      5 166.24
21/08/2026 21:15:57.674 5   166.24
      5 166.24
      5 166.24
21/08/2026 21:14:41.498 2   166.26
      2 166.26
      2 166.26
21/08/2026 21:12:49.149 1   166.24
      1 166.24
      1 166.24
21/08/2026 21:12:19.613 12   166.28
      12 166.28
      12 166.28
21/08/2026 21:12:00.156 3   166.26
      3 166.26
      3 166.26
21/08/2026 21:11:45.004 1   166.26
      1 166.26
      1 166.26
21/08/2026 21:11:15.735 1   166.28
      1 166.28
      1 166.28
21/08/2026 21:11:14.685 1   166.28
      1 166.28
      1 166.28
21/08/2026 21:11:09.521 2   166.28
      2 166.28
      2 166.28
21/08/2026 21:10:27.392 1   166.28
      1 166.28
      1 166.28
21/08/2026 21:09:46.138 1   166.02
      1 166.02
      1 166.02
21/08/2026 21:09:13.613 1   166.30
      1 166.30
      1 166.30
21/08/2026 21:09:13.216 1   166.30
      1 166.30
      1 166.30
21/08/2026 21:08:39.253 30   166.30
      19 166.30
      11 166.30
      30 166.30
21/08/2026 21:07:26.371 6   166.30
      6 166.30
      6 166.30
21/08/2026 21:07:13.782 1   166.30
      1 166.30
      1 166.30
21/08/2026 21:06:31.368 3   166.26
      3 166.26
      3 166.26
21/08/2026 21:06:25.572 10   166.00
      10 166.00
      10 166.00
21/08/2026 21:06:25.147 1   166.26
      1 166.26
      1 166.26
21/08/2026 21:06:13.290 1   166.26
      1 166.26
      1 166.26
21/08/2026 21:04:36.034 1   166.26
      1 166.26
      1 166.26
21/08/2026 21:04:29.742 1   166.28
      1 166.28
      1 166.28
21/08/2026 21:04:29.365 1   166.28
      1 166.28
      1 166.28
21/08/2026 21:03:58.137 1   166.28
      1 166.28
      1 166.28
21/08/2026 21:03:45.870 1   166.26
      1 166.26
      1 166.26
21/08/2026 21:03:45.488 12   166.26
      12 166.26
      12 166.26
21/08/2026 21:02:26.045 1   166.02
      1 166.02
      1 166.02
21/08/2026 21:02:19.073 1   166.30
      1 166.30
      1 166.30
21/08/2026 21:02:18.206 1   166.30
      1 166.30
      1 166.30
21/08/2026 21:01:15.588 1   166.28
      1 166.28
      1 166.28
21/08/2026 21:00:31.648 1   166.28
      1 166.28
      1 166.28
21/08/2026 20:59:45.696 36   166.26
      36 166.26
      9 166.26
      27 166.26
21/08/2026 20:59:29.112 7   166.24
      7 166.24
      7 166.24
21/08/2026 20:59:24.318 1   166.24
      1 166.24
      1 166.24
21/08/2026 20:59:14.096 12   166.22
      12 166.22
      12 166.22
21/08/2026 20:58:56.459 1   166.24
      1 166.24
      1 166.24
21/08/2026 20:58:51.497 1   166.24
      1 166.24
      1 166.24
21/08/2026 20:58:25.567 1   166.22
      1 166.22
      1 166.22
21/08/2026 20:57:54.985 1   166.22
      1 166.22
      1 166.22
21/08/2026 20:57:43.495 1   165.94
      1 165.94
      1 165.94
21/08/2026 20:57:37.398 24   166.22
      24 166.22
      24 166.22
21/08/2026 20:57:24.658 1   166.22
      1 166.22
      1 166.22
21/08/2026 20:57:20.944 200   166.22
      200 166.22
      200 166.22
21/08/2026 20:57:07.536 1   166.22
      1 166.22
      1 166.22
21/08/2026 20:57:01.901 4   166.22
      4 166.22
      4 166.22
21/08/2026 20:56:37.106 1   165.94
      1 165.94
      1 165.94
21/08/2026 20:56:12.261 2   166.22
      2 166.22
      2 166.22
21/08/2026 20:55:58.276 13   166.22
      13 166.22
      13 166.22
21/08/2026 20:55:57.787 1   166.22
      1 166.22
      1 166.22
21/08/2026 20:55:49.016 1   166.20
      1 166.20
      1 166.20
21/08/2026 20:55:33.050 1   166.20
      1 166.20
      1 166.20
21/08/2026 20:55:32.768 1   166.20
      1 166.20
      1 166.20
21/08/2026 20:55:30.675 130   166.20
      130 166.20
      130 166.20
21/08/2026 20:55:27.326 1   166.22
      1 166.22
      1 166.22
21/08/2026 20:55:16.337 1   166.22
      1 166.22
      1 166.22
21/08/2026 20:55:16.074 1   166.22
      1 166.22
      1 166.22
21/08/2026 20:55:05.920 1   166.22
      1 166.22
      1 166.22
21/08/2026 20:54:21.214 1   166.22
      1 166.22
      1 166.22
21/08/2026 20:54:04.591 1   165.94
      1 165.94
      1 165.94
21/08/2026 20:53:26.710 5   166.20
      5 166.20
      5 166.20
21/08/2026 20:53:26.044 1   166.20
      1 166.20
      1 166.20
21/08/2026 20:53:01.075 1   166.22
      1 166.22
      1 166.22
21/08/2026 20:52:49.120 3   166.20
      3 166.20
      3 166.20
21/08/2026 20:52:44.717 1   166.20
      1 166.20
      1 166.20
21/08/2026 20:52:31.060 9   166.20
      9 166.20
      9 166.20
21/08/2026 20:52:28.744 36   165.92
      36 165.92
      33 165.92
      3 165.92
21/08/2026 20:52:21.136 7   166.20
      7 166.20
      7 166.20
21/08/2026 20:52:16.366 1   166.20
      1 166.20
      1 166.20
21/08/2026 20:52:15.225 2   166.20
      2 166.20
      2 166.20
21/08/2026 20:51:54.552 1   166.00
      1 166.00
      1 166.00
21/08/2026 20:51:52.549 42   166.20
      42 166.20
      42 166.20
21/08/2026 20:51:44.204 1   166.20
      1 166.20
      1 166.20
21/08/2026 20:51:22.376 1   166.20
      1 166.20
      1 166.20
21/08/2026 20:51:06.421 1   166.20
      1 166.20
      1 166.20
21/08/2026 20:51:03.892 3   166.20
      3 166.20
      3 166.20
21/08/2026 20:50:56.327 1   166.20
      1 166.20
      1 166.20
21/08/2026 20:50:53.200 20   166.16
      5 166.16
      20 166.16
      15 166.16
21/08/2026 20:50:26.090 1   166.18
      1 166.18
      1 166.18
21/08/2026 20:50:16.034 2   166.18
      2 166.18
      2 166.18
21/08/2026 20:50:11.105 1   166.18
      1 166.18
      1 166.18
21/08/2026 20:49:26.467 1   165.88
      1 165.88
      1 165.88
21/08/2026 20:49:12.492 1   166.14
      1 166.14
      1 166.14
21/08/2026 20:49:10.831 1   166.14
      1 166.14
      1 166.14
21/08/2026 20:49:02.155 1   165.86
      1 165.86
      1 165.86
21/08/2026 20:48:43.249 1   166.12
      1 166.12
      1 166.12
21/08/2026 20:48:42.618 1   166.12
      1 166.12
      1 166.12
21/08/2026 20:48:41.309 1   166.12
      1 166.12
      1 166.12
21/08/2026 20:48:37.795 10   166.12
      10 166.12
      10 166.12
21/08/2026 20:48:32.286 1   165.84
      1 165.84
      1 165.84
21/08/2026 20:48:30.074 1   166.14
      1 166.14
      1 166.14
21/08/2026 20:48:28.631 1   166.14
      1 166.14
      1 166.14
21/08/2026 20:48:24.185 1   166.14
      1 166.14
      1 166.14
21/08/2026 20:48:09.337 2   166.12
      2 166.12
      2 166.12
21/08/2026 20:48:06.205 1   166.12
      1 166.12
      1 166.12
21/08/2026 20:47:55.292 4   165.84
      4 165.84
      4 165.84
21/08/2026 20:47:37.730 1   166.14
      1 166.14
      1 166.14
21/08/2026 20:47:30.955 1   165.84
      1 165.84
      1 165.84
21/08/2026 20:47:29.676 7   166.12
      7 166.12
      7 166.12
21/08/2026 20:47:22.186 1   166.12
      1 166.12
      1 166.12
21/08/2026 20:47:20.800 30   165.84
      5 165.84
      3 165.84
      30 165.84
      7 165.84
      15 165.84
21/08/2026 20:47:19.549 1   166.12
      1 166.12
      1 166.12
21/08/2026 20:47:07.062 1   166.12
      1 166.12
      1 166.12
21/08/2026 20:47:01.757 1   166.12
      1 166.12
      1 166.12
21/08/2026 20:46:58.408 500   166.12
      500 166.12
      500 166.12
21/08/2026 20:46:48.660 72   166.12
      72 166.12
      72 166.12
21/08/2026 20:46:44.837 161   166.10
      161 166.10
      161 166.10
21/08/2026 20:46:10.868 1   166.08
      1 166.08
      1 166.08
21/08/2026 20:46:08.457 1   166.10
      1 166.10
      1 166.10
21/08/2026 20:45:45.679 1   165.80
      1 165.80
      1 165.80
21/08/2026 20:45:32.502 50   166.10
      50 166.10
      50 166.10
21/08/2026 20:45:29.936 60   166.10
      60 166.10
      60 166.10
21/08/2026 20:45:29.294 24   166.10
      24 166.10
      24 166.10
21/08/2026 20:45:10.576 3   166.10
      3 166.10
      3 166.10
21/08/2026 20:44:50.311 2   166.10
      2 166.10
      2 166.10
21/08/2026 20:44:31.041 1   166.12
      1 166.12
      1 166.12
21/08/2026 20:44:24.050 16   166.12
      16 166.12
      16 166.12
21/08/2026 20:44:09.948 1   166.12
      1 166.12
      1 166.12
21/08/2026 20:43:32.896 3   166.10
      3 166.10
      3 166.10
21/08/2026 20:42:59.158 60   166.10
      60 166.10
      60 166.10
21/08/2026 20:42:27.731 6   166.08
      6 166.08
      6 166.08
21/08/2026 20:42:14.152 6   166.08
      6 166.08
      6 166.08
21/08/2026 20:41:52.402 1   166.10
      1 166.10
      1 166.10
21/08/2026 20:41:23.738 1   166.08
      1 166.08
      1 166.08
21/08/2026 20:41:04.629 30   166.08
      15 166.08
      30 166.08
      15 166.08
21/08/2026 20:40:43.297 1   166.10
      1 166.10
      1 166.10
21/08/2026 20:40:34.270 100   165.82
      60 165.82
      10 165.82
      6 165.82
      100 165.82
      15 165.82
      9 165.82
21/08/2026 20:40:33.535 1   166.08
      1 166.08
      1 166.08
21/08/2026 20:40:32.622 3   165.80
      3 165.80
      3 165.80
21/08/2026 20:40:32.462 5   166.08
      5 166.08
      5 166.08
21/08/2026 20:40:11.782 2   166.06
      2 166.06
      2 166.06
21/08/2026 20:40:08.963 5   166.06
      5 166.06
      5 166.06
21/08/2026 20:39:46.029 11   166.06
      11 166.06
      11 166.06
21/08/2026 20:39:38.194 2   166.06
      2 166.06
      2 166.06
21/08/2026 20:39:26.178 4   166.06
      4 166.06
      4 166.06
21/08/2026 20:39:22.066 1   166.06
      1 166.06
      1 166.06
21/08/2026 20:38:57.179 1   165.78
      1 165.78
      1 165.78
21/08/2026 20:38:55.128 90   166.06
      90 166.06
      90 166.06
21/08/2026 20:38:53.770 1   166.06
      1 166.06
      1 166.06
21/08/2026 20:38:38.638 12   166.08
      12 166.08
      12 166.08
21/08/2026 20:37:49.469 2   165.80
      1 165.80
      2 165.80
      1 165.80
21/08/2026 20:37:41.893 1   166.08
      1 166.08
      1 166.08
21/08/2026 20:36:59.219 4   166.06
      4 166.06
      4 166.06
21/08/2026 20:36:52.805 16   166.08
      16 166.08
      16 166.08
21/08/2026 20:36:51.119 1   166.08
      1 166.08
      1 166.08
21/08/2026 20:36:47.262 9   166.08
      9 166.08
      9 166.08
21/08/2026 20:36:46.232 3   166.00
      1 166.00
      3 166.00
      2 166.00
21/08/2026 20:36:37.332 1   166.08
      1 166.08
      1 166.08
21/08/2026 20:36:37.211 1   166.08
      1 166.08
      1 166.08
21/08/2026 20:36:18.097 1   166.08
      1 166.08
      1 166.08
21/08/2026 20:36:15.938 1   166.08
      1 166.08
      1 166.08
21/08/2026 20:36:10.362 1   166.08
      1 166.08
      1 166.08
21/08/2026 20:36:08.447 7   166.08
      7 166.08
      7 166.08
21/08/2026 20:36:07.298 9   166.08
      9 166.08
      9 166.08
21/08/2026 20:36:04.877 1   166.08
      1 166.08
      1 166.08
21/08/2026 20:36:03.240 4   166.10
      4 166.10
      4 166.10
21/08/2026 20:36:00.251 1   166.08
      1 166.08
      1 166.08
21/08/2026 20:35:56.173 2   166.10
      2 166.10
      2 166.10
21/08/2026 20:35:34.133 11   166.08
      11 166.08
      11 166.08
21/08/2026 20:34:49.210 2   166.06
      2 166.06
      2 166.06
21/08/2026 20:34:35.322 1   166.06
      1 166.06
      1 166.06
21/08/2026 20:34:27.079 18   166.06
      18 166.06
      18 166.06
21/08/2026 20:34:16.839 2   166.06
      2 166.06
      2 166.06
21/08/2026 20:33:56.412 3   166.06
      3 166.06
      3 166.06
21/08/2026 20:33:47.570 1   166.06
      1 166.06
      1 166.06
21/08/2026 20:33:11.238 2   166.04
      2 166.04
      2 166.04
21/08/2026 20:32:57.938 2   166.06
      2 166.06
      2 166.06
21/08/2026 20:32:33.626 17   166.06
      17 166.06
      17 166.06
21/08/2026 20:32:04.580 1   166.06
      1 166.06
      1 166.06
21/08/2026 20:31:49.165 1   166.06
      1 166.06
      1 166.06
21/08/2026 20:31:48.407 30   166.06
      30 166.06
      30 166.06
21/08/2026 20:31:47.026 1   166.06
      1 166.06
      1 166.06
21/08/2026 20:31:39.965 1   166.06
      1 166.06
      1 166.06
21/08/2026 20:31:21.044 73   166.04
      73 166.04
      73 166.04
21/08/2026 20:31:16.920 9   166.04
      9 166.04
      9 166.04
21/08/2026 20:30:52.662 1   166.06
      1 166.06
      1 166.06
21/08/2026 20:30:50.726 600   166.06
      600 166.06
      600 166.06
21/08/2026 20:30:39.871 7   166.06
      7 166.06
      7 166.06
21/08/2026 20:30:36.165 1   166.06
      1 166.06
      1 166.06
21/08/2026 20:30:17.796 2   166.08
      2 166.08
      2 166.08
21/08/2026 20:30:15.614 70   166.08
      70 166.08
      70 166.08
21/08/2026 20:30:06.438 1   166.08
      1 166.08
      1 166.08
21/08/2026 20:30:04.756 3   166.08
      3 166.08
      3 166.08
21/08/2026 20:30:04.297 4   166.08
      4 166.08
      4 166.08
21/08/2026 20:30:00.417 1   166.08
      1 166.08
      1 166.08
21/08/2026 20:29:57.296 12   166.08
      12 166.08
      12 166.08
21/08/2026 20:29:41.388 23   166.08
      23 166.08
      8 166.08
      15 166.08
21/08/2026 20:29:36.352 1   166.10
      1 166.10
      1 166.10
21/08/2026 20:29:33.597 2   166.10
      2 166.10
      2 166.10
21/08/2026 20:29:32.292 1   166.10
      1 166.10
      1 166.10
21/08/2026 20:28:53.801 3   166.08
      3 166.08
      3 166.08
21/08/2026 20:28:11.786 4   166.08
      4 166.08
      4 166.08
21/08/2026 20:27:58.691 35   165.82
      2 165.82
      12 165.82
      15 165.82
      35 165.82
      6 165.82
21/08/2026 20:27:50.717 1   166.10
      1 166.10
      1 166.10
21/08/2026 20:27:42.263 17   166.10
      17 166.10
      17 166.10
21/08/2026 20:27:41.120 1   166.10
      1 166.10
      1 166.10
21/08/2026 20:27:29.241 1   166.10
      1 166.10
      1 166.10
21/08/2026 20:27:27.121 25   166.10
      25 166.10
      25 166.10
21/08/2026 20:27:22.124 6   166.10
      6 166.10
      5 166.10
      1 166.10
21/08/2026 20:27:10.893 1   166.12
      1 166.12
      1 166.12
21/08/2026 20:26:56.296 1   166.10
      1 166.10
      1 166.10
21/08/2026 20:26:48.110 1   165.82
      1 165.82
      1 165.82
21/08/2026 20:26:48.048 1   166.10
      1 166.10
      1 166.10
21/08/2026 20:26:47.182 6   166.10
      6 166.10
      6 166.10
21/08/2026 20:26:45.741 1   166.10
      1 166.10
      1 166.10
21/08/2026 20:26:25.436 11   166.10
      11 166.10
      11 166.10
21/08/2026 20:26:02.906 1   166.10
      1 166.10
      1 166.10
21/08/2026 20:25:49.556 3   166.10
      3 166.10
      3 166.10
21/08/2026 20:25:48.332 1   166.10
      1 166.10
      1 166.10
21/08/2026 20:25:44.717 40   166.10
      40 166.10
      40 166.10
21/08/2026 20:25:33.648 1   166.12
      1 166.12
      1 166.12
21/08/2026 20:25:15.443 1   166.12
      1 166.12
      1 166.12
21/08/2026 20:24:52.685 1   166.14
      1 166.14
      1 166.14
21/08/2026 20:24:44.996 73   166.14
      73 166.14
      73 166.14
21/08/2026 20:24:37.379 1   165.86
      1 165.86
      1 165.86
21/08/2026 20:24:01.377 7   166.14
      7 166.14
      7 166.14
21/08/2026 20:23:29.495 1   166.16
      1 166.16
      1 166.16
21/08/2026 20:23:11.364 1   166.16
      1 166.16
      1 166.16
21/08/2026 20:23:05.503 2   166.16
      2 166.16
      2 166.16
21/08/2026 20:22:59.862 1   166.16
      1 166.16
      1 166.16
21/08/2026 20:22:53.883 2   165.88
      2 165.88
      2 165.88
21/08/2026 20:22:50.128 23   166.14
      8 166.14
      15 166.14
      23 166.14
21/08/2026 20:22:28.517 1   166.16
      1 166.16
      1 166.16
21/08/2026 20:22:27.809 1   166.16
      1 166.16
      1 166.16
21/08/2026 20:22:24.882 11   165.88
      11 165.88
      11 165.88
21/08/2026 20:22:21.140 1   166.16
      1 166.16
      1 166.16
21/08/2026 20:22:07.633 1   166.16
      1 166.16
      1 166.16
21/08/2026 20:22:01.235 180   165.88
      15 165.88
      150 165.88
      180 165.88
      15 165.88
21/08/2026 20:21:02.287 1   166.16
      1 166.16
      1 166.16
21/08/2026 20:20:56.206 2   166.14
      2 166.14
      2 166.14
21/08/2026 20:20:43.053 3   165.86
      3 165.86
      3 165.86
21/08/2026 20:20:36.451 10   166.14
      10 166.14
      10 166.14
21/08/2026 20:20:21.559 2   166.12
      2 166.12
      2 166.12
21/08/2026 20:20:08.296 1   166.12
      1 166.12
      1 166.12
21/08/2026 20:20:06.606 1   166.12
      1 166.12
      1 166.12
21/08/2026 20:20:04.071 1   165.84
      1 165.84
      1 165.84
21/08/2026 20:19:42.678 20   166.12
      20 166.12
      20 166.12
21/08/2026 20:19:12.297 2   166.10
      2 166.10
      2 166.10
21/08/2026 20:18:56.601 1   166.08
      1 166.08
      1 166.08
21/08/2026 20:18:55.435 1   166.08
      1 166.08
      1 166.08
21/08/2026 20:18:52.752 4   166.10
      4 166.10
      4 166.10
21/08/2026 20:18:14.188 1   166.10
      1 166.10
      1 166.10
21/08/2026 20:18:06.754 10   166.10
      10 166.10
      10 166.10
21/08/2026 20:18:05.015 1   166.10
      1 166.10
      1 166.10
21/08/2026 20:17:55.521 7   165.82
      4 165.82
      3 165.82
      7 165.82
21/08/2026 20:17:39.378 3   166.12
      3 166.12
      3 166.12
21/08/2026 20:17:31.153 190   166.10
      190 166.10
      190 166.10
21/08/2026 20:17:30.849 42   166.12
      42 166.12
      42 166.12
21/08/2026 20:16:51.991 10   166.10
      10 166.10
      10 166.10
21/08/2026 20:16:03.320 1   166.10
      1 166.10
      1 166.10
21/08/2026 20:15:37.641 1   166.12
      1 166.12
      1 166.12
21/08/2026 20:15:36.801 3   166.12
      3 166.12
      3 166.12
21/08/2026 20:15:24.059 67   166.12
      67 166.12
      67 166.12
21/08/2026 20:15:21.402 1   166.12
      1 166.12
      1 166.12
21/08/2026 20:15:10.270 7   166.10
      7 166.10
      7 166.10
21/08/2026 20:15:04.977 1   166.10
      1 166.10
      1 166.10
21/08/2026 20:15:03.391 15   166.10
      15 166.10
      15 166.10
21/08/2026 20:14:59.355 1   166.10
      1 166.10
      1 166.10
21/08/2026 20:14:56.656 1   166.10
      1 166.10
      1 166.10
21/08/2026 20:14:49.032 1   166.10
      1 166.10
      1 166.10
21/08/2026 20:14:46.741 1   166.10
      1 166.10
      1 166.10
21/08/2026 20:14:21.589 1   166.12
      1 166.12
      1 166.12
21/08/2026 20:14:10.188 1   166.12
      1 166.12
      1 166.12
21/08/2026 20:13:43.255 5   166.12
      5 166.12
      5 166.12
21/08/2026 20:13:38.960 1   166.12
      1 166.12
      1 166.12
21/08/2026 20:13:32.510 1   166.12
      1 166.12
      1 166.12
21/08/2026 20:13:32.138 19   166.12
      19 166.12
      19 166.12
21/08/2026 20:13:30.542 1   166.12
      1 166.12
      1 166.12
21/08/2026 20:13:21.887 13   165.84
      13 165.84
      13 165.84
21/08/2026 20:13:10.123 10   166.12
      10 166.12
      10 166.12
21/08/2026 20:12:43.105 1   165.84
      1 165.84
      1 165.84
21/08/2026 20:12:35.617 1   166.12
      1 166.12
      1 166.12
21/08/2026 20:12:22.592 80   165.82
      80 165.82
      50 165.82
      30 165.82
21/08/2026 20:12:01.303 1   166.10
      1 166.10
      1 166.10
21/08/2026 20:11:56.779 1   166.10
      1 166.10
      1 166.10
21/08/2026 20:11:48.683 39   166.10
      39 166.10
      39 166.10
21/08/2026 20:11:46.635 1   166.10
      1 166.10
      1 166.10
21/08/2026 20:11:43.594 1   166.10
      1 166.10
      1 166.10
21/08/2026 20:11:26.164 1   166.10
      1 166.10
      1 166.10
21/08/2026 20:11:21.854 19   166.10
      19 166.10
      19 166.10
21/08/2026 20:11:20.080 1   166.10
      1 166.10
      1 166.10
21/08/2026 20:11:12.595 61   166.10
      61 166.10
      61 166.10
21/08/2026 20:11:12.521 1   166.10
      1 166.10
      1 166.10
21/08/2026 20:11:03.691 1   166.08
      1 166.08
      1 166.08
21/08/2026 20:10:48.718 1   166.10
      1 166.10
      1 166.10
21/08/2026 20:10:07.662 1   166.08
      1 166.08
      1 166.08
21/08/2026 20:10:06.406 1   166.08
      1 166.08
      1 166.08
21/08/2026 20:09:40.035 1   165.82
      1 165.82
      1 165.82
21/08/2026 20:09:31.660 37   166.10
      37 166.10
      37 166.10
21/08/2026 20:09:23.383 2   166.10
      2 166.10
      2 166.10
21/08/2026 20:08:20.423 6   166.10
      6 166.10
      6 166.10
21/08/2026 20:08:08.655 1   166.10
      1 166.10
      1 166.10
21/08/2026 20:07:39.186 1   166.10
      1 166.10
      1 166.10
21/08/2026 20:07:32.368 1   166.10
      1 166.10
      1 166.10
21/08/2026 20:07:31.939 1   166.10
      1 166.10
      1 166.10
21/08/2026 20:07:21.350 1   166.10
      1 166.10
      1 166.10
21/08/2026 20:07:07.939 12   165.84
      12 165.84
      12 165.84
21/08/2026 20:06:26.744 1   166.12
      1 166.12
      1 166.12
21/08/2026 20:05:54.668 1   166.14
      1 166.14
      1 166.14
21/08/2026 20:05:42.084 1   166.14
      1 166.14
      1 166.14
21/08/2026 20:05:41.687 1   165.86
      1 165.86
      1 165.86
21/08/2026 20:05:04.971 1   166.14
      1 166.14
      1 166.14
21/08/2026 20:05:04.020 1   166.14
      1 166.14
      1 166.14
21/08/2026 20:04:47.096 1   166.16
      1 166.16
      1 166.16
21/08/2026 20:04:44.064 1   165.88
      1 165.88
      1 165.88
21/08/2026 20:04:42.947 152   166.16
      152 166.16
      137 166.16
      15 166.16

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM