Vanguard S&P 500 UCITS ETF - USD (Acc)

16919

15376

133.75

    > >>

Date Time Volume Order Volume Price
05/10/2026 17:12:58.444 1   133.75
      1 133.75
      1 133.75
05/10/2026 17:12:55.782 87   133.75
      87 133.75
      87 133.75
05/10/2026 17:12:53.051 6   133.74
      6 133.74
      6 133.74
05/10/2026 17:12:45.653 2   133.775
      2 133.775
      2 133.775
05/10/2026 17:12:45.358 1   133.77
      1 133.77
      1 133.77
05/10/2026 17:12:34.983 1   133.78
      1 133.78
      1 133.78
05/10/2026 17:12:34.552 1   133.78
      1 133.78
      1 133.78
05/10/2026 17:12:30.493 2   133.78
      2 133.78
      2 133.78
05/10/2026 17:12:17.697 1   133.765
      1 133.765
      1 133.765
05/10/2026 17:12:10.801 141   133.755
      141 133.755
      141 133.755
05/10/2026 17:12:05.220 1   133.755
      1 133.755
      1 133.755
05/10/2026 17:12:05.112 1   133.755
      1 133.755
      1 133.755
05/10/2026 17:12:04.877 1   133.755
      1 133.755
      1 133.755
05/10/2026 17:12:02.573 1   133.755
      1 133.755
      1 133.755
05/10/2026 17:12:02.451 6   133.745
      6 133.745
      6 133.745
05/10/2026 17:12:00.807 16   133.755
      16 133.755
      16 133.755
05/10/2026 17:11:56.661 1   133.755
      1 133.755
      1 133.755
05/10/2026 17:11:53.018 4   133.75
      4 133.75
      4 133.75
05/10/2026 17:11:50.557 1   133.755
      1 133.755
      1 133.755
05/10/2026 17:11:50.052 2   133.755
      2 133.755
      2 133.755
05/10/2026 17:11:47.092 6   133.75
      6 133.75
      6 133.75
05/10/2026 17:11:44.834 1   133.76
      1 133.76
      1 133.76
05/10/2026 17:11:40.049 1   133.77
      1 133.77
      1 133.77
05/10/2026 17:11:35.902 1   133.76
      1 133.76
      1 133.76
05/10/2026 17:11:26.472 1   133.77
      1 133.77
      1 133.77
05/10/2026 17:11:26.301 2   133.77
      2 133.77
      2 133.77
05/10/2026 17:11:23.275 1   133.765
      1 133.765
      1 133.765
05/10/2026 17:11:11.157 1   133.785
      1 133.785
      1 133.785
05/10/2026 17:11:09.255 2   133.79
      2 133.79
      2 133.79
05/10/2026 17:11:04.391 2   133.795
      2 133.795
      2 133.795
05/10/2026 17:11:03.435 1   133.78
      1 133.78
      1 133.78
05/10/2026 17:11:02.070 1   133.78
      1 133.78
      1 133.78
05/10/2026 17:11:01.152 1   133.795
      1 133.795
      1 133.795
05/10/2026 17:10:53.759 1   133.78
      1 133.78
      1 133.78
05/10/2026 17:10:53.316 15   133.775
      15 133.775
      15 133.775
05/10/2026 17:10:52.933 3   133.775
      3 133.775
      3 133.775
05/10/2026 17:10:48.063 1   133.78
      1 133.78
      1 133.78
05/10/2026 17:10:47.176 1   133.78
      1 133.78
      1 133.78
05/10/2026 17:10:45.105 1   133.78
      1 133.78
      1 133.78
05/10/2026 17:10:37.661 1   133.79
      1 133.79
      1 133.79
05/10/2026 17:10:35.213 1   133.785
      1 133.785
      1 133.785
05/10/2026 17:10:28.934 1   133.78
      1 133.78
      1 133.78
05/10/2026 17:10:26.433 6   133.77
      6 133.77
      6 133.77
05/10/2026 17:10:23.093 3   133.75
      3 133.75
      3 133.75
05/10/2026 17:10:14.695 1   133.76
      1 133.76
      1 133.76
05/10/2026 17:10:12.554 1   133.765
      1 133.765
      1 133.765
05/10/2026 17:10:10.240 1   133.77
      1 133.77
      1 133.77
05/10/2026 17:10:02.210 1   133.775
      1 133.775
      1 133.775
05/10/2026 17:09:59.646 1   133.765
      1 133.765
      1 133.765
05/10/2026 17:09:59.174 3   133.765
      3 133.765
      3 133.765
05/10/2026 17:09:53.069 1   133.76
      1 133.76
      1 133.76
05/10/2026 17:09:52.990 5   133.755
      5 133.755
      5 133.755
05/10/2026 17:09:47.892 1   133.76
      1 133.76
      1 133.76
05/10/2026 17:09:47.188 3   133.76
      3 133.76
      3 133.76
05/10/2026 17:09:45.827 1   133.76
      1 133.76
      1 133.76
05/10/2026 17:09:42.258 1   133.755
      1 133.755
      1 133.755
05/10/2026 17:09:41.891 1   133.755
      1 133.755
      1 133.755
05/10/2026 17:09:26.834 1   133.76
      1 133.76
      1 133.76
05/10/2026 17:09:24.134 2   133.755
      2 133.755
      2 133.755
05/10/2026 17:09:21.261 8   133.735
      8 133.735
      8 133.735
05/10/2026 17:09:20.802 1   133.75
      1 133.75
      1 133.75
05/10/2026 17:09:14.840 1   133.75
      1 133.75
      1 133.75
05/10/2026 17:09:11.650 3   133.75
      3 133.75
      3 133.75
05/10/2026 17:09:10.567 1   133.75
      1 133.75
      1 133.75
05/10/2026 17:09:02.883 1   133.755
      1 133.755
      1 133.755
05/10/2026 17:09:01.276 1   133.755
      1 133.755
      1 133.755
05/10/2026 17:08:51.567 2   133.745
      2 133.745
      2 133.745
05/10/2026 17:08:46.614 1   133.745
      1 133.745
      1 133.745
05/10/2026 17:08:46.498 10   133.75
      10 133.75
      10 133.75
05/10/2026 17:08:41.034 1   133.745
      1 133.745
      1 133.745
05/10/2026 17:08:23.039 3   133.74
      3 133.74
      3 133.74
05/10/2026 17:08:17.940 1   133.75
      1 133.75
      1 133.75
05/10/2026 17:08:17.600 3   133.745
      3 133.745
      3 133.745
05/10/2026 17:08:15.664 10   133.735
      10 133.735
      10 133.735
05/10/2026 17:08:14.879 14   133.745
      14 133.745
      14 133.745
05/10/2026 17:08:07.957 1   133.75
      1 133.75
      1 133.75
05/10/2026 17:08:05.761 1   133.76
      1 133.76
      1 133.76
05/10/2026 17:08:04.332 6   133.76
      6 133.76
      6 133.76
05/10/2026 17:07:57.730 2   133.755
      2 133.755
      2 133.755
05/10/2026 17:07:56.994 12   133.755
      12 133.755
      12 133.755
05/10/2026 17:07:51.259 1   133.75
      1 133.75
      1 133.75
05/10/2026 17:07:43.236 3   133.73
      3 133.73
      3 133.73
05/10/2026 17:07:41.089 4   133.735
      4 133.735
      4 133.735
05/10/2026 17:07:37.901 1   133.745
      1 133.745
      1 133.745
05/10/2026 17:07:17.200 1   133.745
      1 133.745
      1 133.745
05/10/2026 17:07:16.583 1   133.745
      1 133.745
      1 133.745
05/10/2026 17:07:15.576 4   133.74
      4 133.74
      4 133.74
05/10/2026 17:07:13.307 8   133.75
      8 133.75
      8 133.75
05/10/2026 17:07:08.799 1   133.755
      1 133.755
      1 133.755
05/10/2026 17:07:08.675 13   133.76
      13 133.76
      13 133.76
05/10/2026 17:06:58.691 2   133.77
      2 133.77
      2 133.77
05/10/2026 17:06:56.494 4   133.765
      4 133.765
      4 133.765
05/10/2026 17:06:55.601 1   133.765
      1 133.765
      1 133.765
05/10/2026 17:06:54.675 1   133.77
      1 133.77
      1 133.77
05/10/2026 17:06:53.835 2   133.77
      2 133.77
      2 133.77
05/10/2026 17:06:33.866 11   133.785
      11 133.785
      11 133.785
05/10/2026 17:06:32.565 1   133.78
      1 133.78
      1 133.78
05/10/2026 17:06:30.711 9   133.78
      9 133.78
      9 133.78
05/10/2026 17:06:30.451 1   133.785
      1 133.785
      1 133.785
05/10/2026 17:06:13.003 1   133.795
      1 133.795
      1 133.795
05/10/2026 17:06:05.657 18   133.795
      18 133.795
      18 133.795
05/10/2026 17:06:03.432 6   133.79
      6 133.79
      6 133.79
05/10/2026 17:05:52.978 3   133.79
      3 133.79
      3 133.79
05/10/2026 17:05:52.590 21   133.80
      20 133.80
      1 133.80
      21 133.80
05/10/2026 17:05:47.362 1   133.815
      1 133.815
      1 133.815
05/10/2026 17:05:46.704 1   133.815
      1 133.815
      1 133.815
05/10/2026 17:05:46.485 2   133.815
      2 133.815
      2 133.815
05/10/2026 17:05:45.893 4   133.81
      4 133.81
      4 133.81
05/10/2026 17:05:36.398 1   133.83
      1 133.83
      1 133.83
05/10/2026 17:05:34.120 1   133.83
      1 133.83
      1 133.83
05/10/2026 17:05:33.770 8   133.83
      8 133.83
      8 133.83
05/10/2026 17:05:30.385 30   133.83
      30 133.83
      30 133.83
05/10/2026 17:05:29.523 1   133.82
      1 133.82
      1 133.82
05/10/2026 17:05:29.166 1   133.82
      1 133.82
      1 133.82
05/10/2026 17:05:28.002 1   133.82
      1 133.82
      1 133.82
05/10/2026 17:05:24.454 1   133.825
      1 133.825
      1 133.825
05/10/2026 17:05:23.264 4   133.815
      4 133.815
      4 133.815
05/10/2026 17:05:06.692 3   133.835
      3 133.835
      3 133.835
05/10/2026 17:05:05.895 1   133.835
      1 133.835
      1 133.835
05/10/2026 17:04:59.898 1   133.825
      1 133.825
      1 133.825
05/10/2026 17:04:55.071 8   133.825
      8 133.825
      8 133.825
05/10/2026 17:04:41.850 1   133.825
      1 133.825
      1 133.825
05/10/2026 17:04:31.482 1   133.815
      1 133.815
      1 133.815
05/10/2026 17:04:27.030 1   133.82
      1 133.82
      1 133.82
05/10/2026 17:04:10.932 2   133.82
      2 133.82
      2 133.82
05/10/2026 17:03:54.444 1   133.81
      1 133.81
      1 133.81
05/10/2026 17:03:52.880 1   133.805
      1 133.805
      1 133.805
05/10/2026 17:03:52.496 4   133.805
      4 133.805
      4 133.805
05/10/2026 17:03:51.107 2   133.815
      2 133.815
      2 133.815
05/10/2026 17:03:48.169 1   133.81
      1 133.81
      1 133.81
05/10/2026 17:03:44.548 10   133.825
      10 133.825
      10 133.825
05/10/2026 17:03:35.050 2   133.84
      2 133.84
      2 133.84
05/10/2026 17:03:26.889 1   133.845
      1 133.845
      1 133.845
05/10/2026 17:03:26.732 122   133.845
      122 133.845
      122 133.845
05/10/2026 17:03:21.156 4   133.85
      4 133.85
      4 133.85
05/10/2026 17:03:11.780 2   133.835
      2 133.835
      2 133.835
05/10/2026 17:03:09.143 2   133.845
      2 133.845
      2 133.845
05/10/2026 17:03:04.348 2   133.835
      2 133.835
      2 133.835
05/10/2026 17:02:55.306 7   133.835
      7 133.835
      7 133.835
05/10/2026 17:02:54.367 1   133.835
      1 133.835
      1 133.835
05/10/2026 17:02:53.244 3   133.83
      1 133.83
      3 133.83
      2 133.83
05/10/2026 17:02:48.617 3   133.84
      3 133.84
      3 133.84
05/10/2026 17:02:43.894 1   133.85
      1 133.85
      1 133.85
05/10/2026 17:02:29.243 3   133.86
      3 133.86
      3 133.86
05/10/2026 17:02:25.227 1   133.865
      1 133.865
      1 133.865
05/10/2026 17:02:24.665 2   133.86
      2 133.86
      2 133.86
05/10/2026 17:02:22.429 1   133.86
      1 133.86
      1 133.86
05/10/2026 17:02:21.127 1   133.855
      1 133.855
      1 133.855
05/10/2026 17:02:08.269 284   133.85
      284 133.85
      284 133.85
05/10/2026 17:01:58.086 7   133.855
      7 133.855
      7 133.855
05/10/2026 17:01:53.255 3   133.855
      3 133.855
      3 133.855
05/10/2026 17:01:48.771 2   133.855
      2 133.855
      2 133.855
05/10/2026 17:01:44.567 5   133.84
      5 133.84
      5 133.84
05/10/2026 17:01:34.828 1   133.85
      1 133.85
      1 133.85
05/10/2026 17:01:32.738 1   133.85
      1 133.85
      1 133.85
05/10/2026 17:01:25.816 19   133.85
      19 133.85
      19 133.85
05/10/2026 17:01:25.359 1   133.85
      1 133.85
      1 133.85
05/10/2026 17:01:23.114 8   133.85
      8 133.85
      8 133.85
05/10/2026 17:01:20.185 1   133.86
      1 133.86
      1 133.86
05/10/2026 17:01:18.569 1   133.85
      1 133.85
      1 133.85
05/10/2026 17:01:18.176 1   133.855
      1 133.855
      1 133.855
05/10/2026 17:01:18.044 1   133.855
      1 133.855
      1 133.855
05/10/2026 17:01:15.427 4   133.86
      4 133.86
      4 133.86
05/10/2026 17:01:13.243 2   133.865
      2 133.865
      2 133.865
05/10/2026 17:01:12.524 10   133.855
      10 133.855
      10 133.855
05/10/2026 17:01:01.867 1   133.87
      1 133.87
      1 133.87
05/10/2026 17:01:01.066 1   133.865
      1 133.865
      1 133.865
05/10/2026 17:01:00.164 10   133.87
      10 133.87
      10 133.87
05/10/2026 17:00:58.783 1   133.87
      1 133.87
      1 133.87
05/10/2026 17:00:56.759 1   133.86
      1 133.86
      1 133.86
05/10/2026 17:00:30.495 4   133.865
      4 133.865
      4 133.865
05/10/2026 17:00:11.032 6   133.905
      6 133.905
      6 133.905
05/10/2026 17:00:08.192 3   133.89
      3 133.89
      3 133.89
05/10/2026 17:00:00.873 409   133.90
      409 133.90
      409 133.90
05/10/2026 16:59:55.403 2   133.90
      2 133.90
      2 133.90
05/10/2026 16:59:53.745 15   133.885
      15 133.885
      15 133.885
05/10/2026 16:59:49.420 20   133.895
      20 133.895
      20 133.895
05/10/2026 16:59:48.697 1   133.89
      1 133.89
      1 133.89
05/10/2026 16:59:41.207 1   133.895
      1 133.895
      1 133.895
05/10/2026 16:59:30.235 7   133.90
      7 133.90
      7 133.90
05/10/2026 16:59:23.010 3   133.895
      3 133.895
      3 133.895
05/10/2026 16:59:19.787 2   133.90
      2 133.90
      2 133.90
05/10/2026 16:59:19.724 1   133.90
      1 133.90
      1 133.90
05/10/2026 16:59:12.884 2   133.90
      2 133.90
      2 133.90
05/10/2026 16:59:12.251 1   133.90
      1 133.90
      1 133.90
05/10/2026 16:59:06.170 1   133.90
      1 133.90
      1 133.90
05/10/2026 16:59:05.514 1   133.89
      1 133.89
      1 133.89
05/10/2026 16:59:02.395 7   133.895
      7 133.895
      7 133.895
05/10/2026 16:58:52.116 1   133.905
      1 133.905
      1 133.905
05/10/2026 16:58:50.732 7   133.905
      7 133.905
      7 133.905
05/10/2026 16:58:46.959 2   133.885
      2 133.885
      2 133.885
05/10/2026 16:58:36.220 1   133.89
      1 133.89
      1 133.89
05/10/2026 16:58:32.604 2   133.905
      2 133.905
      2 133.905
05/10/2026 16:58:28.511 1   133.905
      1 133.905
      1 133.905
05/10/2026 16:58:14.682 2   133.91
      2 133.91
      2 133.91
05/10/2026 16:58:14.500 1   133.895
      1 133.895
      1 133.895
05/10/2026 16:58:13.260 1   133.91
      1 133.91
      1 133.91
05/10/2026 16:58:08.084 1   133.875
      1 133.875
      1 133.875
05/10/2026 16:58:04.537 1   133.875
      1 133.875
      1 133.875
05/10/2026 16:58:00.116 1   133.895
      1 133.895
      1 133.895
05/10/2026 16:57:58.728 3   133.87
      3 133.87
      3 133.87
05/10/2026 16:57:54.559 1   133.875
      1 133.875
      1 133.875
05/10/2026 16:57:52.929 4   133.87
      4 133.87
      4 133.87
05/10/2026 16:57:50.484 1   133.875
      1 133.875
      1 133.875
05/10/2026 16:57:38.059 2   133.84
      2 133.84
      2 133.84
05/10/2026 16:57:37.070 1   133.84
      1 133.84
      1 133.84
05/10/2026 16:57:30.142 1   133.875
      1 133.875
      1 133.875
05/10/2026 16:57:29.120 2   133.87
      2 133.87
      2 133.87
05/10/2026 16:57:28.984 2   133.875
      2 133.875
      2 133.875
05/10/2026 16:57:26.239 1   133.855
      1 133.855
      1 133.855
05/10/2026 16:57:17.552 1   133.855
      1 133.855
      1 133.855
05/10/2026 16:57:13.174 1   133.855
      1 133.855
      1 133.855
05/10/2026 16:57:04.734 9   133.845
      9 133.845
      9 133.845
05/10/2026 16:57:02.948 1   133.845
      1 133.845
      1 133.845
05/10/2026 16:57:01.489 9   133.83
      9 133.83
      9 133.83
05/10/2026 16:56:53.026 6   133.805
      6 133.805
      6 133.805
05/10/2026 16:56:44.858 180   133.815
      180 133.815
      180 133.815
05/10/2026 16:56:44.791 2   133.815
      2 133.815
      2 133.815
05/10/2026 16:56:42.325 1   133.82
      1 133.82
      1 133.82
05/10/2026 16:56:35.284 8   133.83
      8 133.83
      8 133.83
05/10/2026 16:56:26.941 4   133.815
      4 133.815
      4 133.815
05/10/2026 16:56:23.886 2   133.81
      2 133.81
      2 133.81
05/10/2026 16:56:22.228 1   133.815
      1 133.815
      1 133.815
05/10/2026 16:56:21.447 2   133.815
      2 133.815
      2 133.815
05/10/2026 16:56:12.331 3   133.805
      3 133.805
      3 133.805
05/10/2026 16:56:09.739 1   133.805
      1 133.805
      1 133.805
05/10/2026 16:56:08.618 2   133.805
      2 133.805
      2 133.805
05/10/2026 16:56:07.304 1   133.795
      1 133.795
      1 133.795
05/10/2026 16:56:06.150 1   133.795
      1 133.795
      1 133.795
05/10/2026 16:56:02.668 1   133.805
      1 133.805
      1 133.805
05/10/2026 16:56:01.588 1   133.795
      1 133.795
      1 133.795
05/10/2026 16:56:01.177 1   133.795
      1 133.795
      1 133.795
05/10/2026 16:55:59.007 1   133.80
      1 133.80
      1 133.80
05/10/2026 16:55:58.133 1   133.805
      1 133.805
      1 133.805
05/10/2026 16:55:57.098 171   133.81
      171 133.81
      171 133.81
05/10/2026 16:55:56.483 1   133.81
      1 133.81
      1 133.81
05/10/2026 16:55:55.117 1   133.81
      1 133.81
      1 133.81
05/10/2026 16:55:53.111 3   133.80
      3 133.80
      3 133.80
05/10/2026 16:55:49.448 4   133.805
      4 133.805
      4 133.805
05/10/2026 16:55:49.378 34   133.805
      34 133.805
      34 133.805
05/10/2026 16:55:49.201 1   133.80
      1 133.80
      1 133.80
05/10/2026 16:55:46.804 1   133.80
      1 133.80
      1 133.80
05/10/2026 16:55:45.479 5   133.80
      1 133.80
      5 133.80
      4 133.80
05/10/2026 16:55:44.503 3   133.80
      3 133.80
      3 133.80
05/10/2026 16:55:43.318 1   133.81
      1 133.81
      1 133.81
05/10/2026 16:55:37.788 18   133.82
      18 133.82
      18 133.82
05/10/2026 16:55:24.917 3   133.82
      3 133.82
      3 133.82
05/10/2026 16:55:24.176 1   133.83
      1 133.83
      1 133.83
05/10/2026 16:55:23.168 4   133.825
      4 133.825
      4 133.825
05/10/2026 16:55:22.042 4   133.835
      4 133.835
      4 133.835
05/10/2026 16:55:09.896 1   133.83
      1 133.83
      1 133.83
05/10/2026 16:54:57.881 1   133.835
      1 133.835
      1 133.835
05/10/2026 16:54:55.048 1   133.84
      1 133.84
      1 133.84
05/10/2026 16:54:53.322 13   133.83
      13 133.83
      13 133.83
05/10/2026 16:54:50.869 1   133.835
      1 133.835
      1 133.835
05/10/2026 16:54:38.752 2   133.835
      2 133.835
      2 133.835
05/10/2026 16:54:34.364 8   133.83
      8 133.83
      8 133.83
05/10/2026 16:54:31.493 4   133.84
      4 133.84
      4 133.84
05/10/2026 16:54:30.658 10   133.84
      10 133.84
      10 133.84
05/10/2026 16:54:29.846 8   133.84
      8 133.84
      8 133.84
05/10/2026 16:54:22.985 3   133.83
      3 133.83
      3 133.83
05/10/2026 16:54:09.386 3   133.835
      3 133.835
      3 133.835
05/10/2026 16:54:06.650 1   133.82
      1 133.82
      1 133.82
05/10/2026 16:54:05.815 1   133.82
      1 133.82
      1 133.82
05/10/2026 16:53:58.811 1   133.84
      1 133.84
      1 133.84
05/10/2026 16:53:52.400 1   133.835
      1 133.835
      1 133.835
05/10/2026 16:53:45.869 2   133.83
      2 133.83
      2 133.83
05/10/2026 16:53:39.346 2   133.84
      2 133.84
      2 133.84
05/10/2026 16:53:37.095 2   133.845
      2 133.845
      2 133.845
05/10/2026 16:53:34.928 1   133.845
      1 133.845
      1 133.845
05/10/2026 16:53:34.792 1   133.85
      1 133.85
      1 133.85
05/10/2026 16:53:25.718 1   133.845
      1 133.845
      1 133.845
05/10/2026 16:53:25.172 13   133.84
      13 133.84
      13 133.84
05/10/2026 16:53:23.142 3   133.835
      3 133.835
      3 133.835
05/10/2026 16:53:20.747 1   133.84
      1 133.84
      1 133.84
05/10/2026 16:53:13.320 2   133.83
      2 133.83
      2 133.83
05/10/2026 16:53:04.724 1   133.84
      1 133.84
      1 133.84
05/10/2026 16:52:46.145 2   133.83
      2 133.83
      2 133.83
05/10/2026 16:52:36.222 1   133.855
      1 133.855
      1 133.855
05/10/2026 16:52:33.268 1   133.85
      1 133.85
      1 133.85
05/10/2026 16:52:24.759 1   133.85
      1 133.85
      1 133.85
05/10/2026 16:52:23.093 5   133.835
      5 133.835
      5 133.835
05/10/2026 16:52:16.573 1   133.84
      1 133.84
      1 133.84
05/10/2026 16:52:10.110 1   133.825
      1 133.825
      1 133.825
05/10/2026 16:52:08.336 1   133.835
      1 133.835
      1 133.835
05/10/2026 16:52:07.951 1   133.84
      1 133.84
      1 133.84
05/10/2026 16:52:05.423 4   133.825
      4 133.825
      4 133.825
05/10/2026 16:51:56.518 1   133.835
      1 133.835
      1 133.835
05/10/2026 16:51:51.695 2   133.84
      2 133.84
      2 133.84
05/10/2026 16:51:48.928 1   133.845
      1 133.845
      1 133.845
05/10/2026 16:51:43.951 1   133.86
      1 133.86
      1 133.86
05/10/2026 16:51:43.848 30   133.86
      30 133.86
      30 133.86
05/10/2026 16:51:36.826 1   133.88
      1 133.88
      1 133.88
05/10/2026 16:51:33.946 1   133.88
      1 133.88
      1 133.88
05/10/2026 16:51:31.397 1   133.885
      1 133.885
      1 133.885
05/10/2026 16:51:23.836 1   133.88
      1 133.88
      1 133.88
05/10/2026 16:51:19.392 1   133.875
      1 133.875
      1 133.875
05/10/2026 16:51:07.628 3   133.89
      3 133.89
      3 133.89
05/10/2026 16:51:02.842 1   133.885
      1 133.885
      1 133.885
05/10/2026 16:51:00.818 1   133.895
      1 133.895
      1 133.895
05/10/2026 16:50:59.050 1   133.885
      1 133.885
      1 133.885
05/10/2026 16:50:56.820 1   133.885
      1 133.885
      1 133.885
05/10/2026 16:50:55.101 1   133.885
      1 133.885
      1 133.885
05/10/2026 16:50:53.000 3   133.88
      3 133.88
      3 133.88
05/10/2026 16:50:43.457 1   133.885
      1 133.885
      1 133.885
05/10/2026 16:50:38.395 1   133.90
      1 133.90
      1 133.90
05/10/2026 16:50:37.205 8   133.89
      8 133.89
      8 133.89
05/10/2026 16:50:32.254 40   133.89
      40 133.89
      40 133.89
05/10/2026 16:50:26.804 1   133.885
      1 133.885
      1 133.885
05/10/2026 16:50:22.563 3   133.89
      3 133.89
      3 133.89
05/10/2026 16:50:15.823 2   133.89
      2 133.89
      2 133.89
05/10/2026 16:50:09.968 1   133.885
      1 133.885
      1 133.885
05/10/2026 16:50:02.608 4   133.89
      4 133.89
      4 133.89
05/10/2026 16:49:53.025 5   133.885
      5 133.885
      5 133.885
05/10/2026 16:49:52.504 1   133.90
      1 133.90
      1 133.90
05/10/2026 16:49:47.885 5   133.895
      5 133.895
      5 133.895
05/10/2026 16:49:46.985 2   133.885
      2 133.885
      2 133.885
05/10/2026 16:49:46.855 1   133.895
      1 133.895
      1 133.895
05/10/2026 16:49:46.471 23   133.895
      23 133.895
      23 133.895
05/10/2026 16:49:46.336 1   133.89
      1 133.89
      1 133.89
05/10/2026 16:49:45.966 2   133.89
      2 133.89
      2 133.89
05/10/2026 16:49:42.043 1   133.91
      1 133.91
      1 133.91
05/10/2026 16:49:35.034 1   133.895
      1 133.895
      1 133.895
05/10/2026 16:49:29.091 50   133.87
      50 133.87
      50 133.87
05/10/2026 16:49:23.240 4   133.87
      4 133.87
      4 133.87
05/10/2026 16:49:19.487 1   133.875
      1 133.875
      1 133.875
05/10/2026 16:49:17.497 1   133.87
      1 133.87
      1 133.87
05/10/2026 16:49:17.134 2   133.87
      2 133.87
      2 133.87
05/10/2026 16:49:09.121 1   133.87
      1 133.87
      1 133.87
05/10/2026 16:49:07.433 1   133.87
      1 133.87
      1 133.87
05/10/2026 16:48:53.119 4   133.855
      4 133.855
      4 133.855
05/10/2026 16:48:45.158 1   133.865
      1 133.865
      1 133.865
05/10/2026 16:48:42.612 2   133.87
      2 133.87
      2 133.87

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM