Nvidia Corp.
- Information
- Last
- Buy
- Sell
2194
1901
161.92
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/01/2026 | 17:04:11.822 | 30 | 161.92 | |
| 30 | 161.92 | |||
| 30 | 161.92 | |||
| 16/01/2026 | 17:04:07.421 | 1 | 161.96 | |
| 1 | 161.96 | |||
| 1 | 161.96 | |||
| 16/01/2026 | 17:03:39.639 | 1 | 161.92 | |
| 1 | 161.92 | |||
| 1 | 161.92 | |||
| 16/01/2026 | 17:03:27.917 | 25 | 161.84 | |
| 25 | 161.84 | |||
| 25 | 161.84 | |||
| 16/01/2026 | 17:03:26.986 | 3 | 161.84 | |
| 3 | 161.84 | |||
| 3 | 161.84 | |||
| 16/01/2026 | 17:03:10.882 | 4 | 162.02 | |
| 4 | 162.02 | |||
| 4 | 162.02 | |||
| 16/01/2026 | 17:02:46.532 | 1 | 161.98 | |
| 1 | 161.98 | |||
| 1 | 161.98 | |||
| 16/01/2026 | 17:01:28.959 | 20 | 162.16 | |
| 20 | 162.16 | |||
| 20 | 162.16 | |||
| 16/01/2026 | 17:01:22.525 | 58 | 162.18 | |
| 58 | 162.18 | |||
| 58 | 162.18 | |||
| 16/01/2026 | 17:00:54.431 | 14 | 162.16 | |
| 14 | 162.16 | |||
| 14 | 162.16 | |||
| 16/01/2026 | 17:00:43.612 | 91 | 162.10 | |
| 91 | 162.10 | |||
| 91 | 162.10 | |||
| 16/01/2026 | 17:00:34.995 | 63 | 162.12 | |
| 63 | 162.12 | |||
| 63 | 162.12 | |||
| 16/01/2026 | 17:00:31.479 | 34 | 162.18 | |
| 34 | 162.18 | |||
| 34 | 162.18 | |||
| 16/01/2026 | 17:00:11.598 | 333 | 162.16 | |
| 333 | 162.16 | |||
| 333 | 162.16 | |||
| 16/01/2026 | 17:00:02.372 | 20 | 162.20 | |
| 20 | 162.20 | |||
| 20 | 162.20 | |||
| 16/01/2026 | 16:59:40.170 | 2 | 162.22 | |
| 2 | 162.22 | |||
| 2 | 162.22 | |||
| 16/01/2026 | 16:59:37.856 | 13 | 162.14 | |
| 13 | 162.14 | |||
| 13 | 162.14 | |||
| 16/01/2026 | 16:59:24.270 | 15 | 162.06 | |
| 15 | 162.06 | |||
| 15 | 162.06 | |||
| 16/01/2026 | 16:59:14.270 | 10 | 162.06 | |
| 10 | 162.06 | |||
| 10 | 162.06 | |||
| 16/01/2026 | 16:59:06.748 | 5 | 162.16 | |
| 5 | 162.16 | |||
| 5 | 162.16 | |||
| 16/01/2026 | 16:58:47.683 | 10 | 162.10 | |
| 10 | 162.10 | |||
| 10 | 162.10 | |||
| 16/01/2026 | 16:58:27.723 | 3 | 162.08 | |
| 3 | 162.08 | |||
| 3 | 162.08 | |||
| 16/01/2026 | 16:58:10.400 | 3 | 162.00 | |
| 3 | 162.00 | |||
| 3 | 162.00 | |||
| 16/01/2026 | 16:56:06.700 | 60 | 161.92 | |
| 60 | 161.92 | |||
| 60 | 161.92 | |||
| 16/01/2026 | 16:55:59.257 | 22 | 161.80 | |
| 22 | 161.80 | |||
| 22 | 161.80 | |||
| 16/01/2026 | 16:54:51.249 | 10 | 161.84 | |
| 10 | 161.84 | |||
| 10 | 161.84 | |||
| 16/01/2026 | 16:54:48.468 | 91 | 161.80 | |
| 91 | 161.80 | |||
| 91 | 161.80 | |||
| 16/01/2026 | 16:54:37.230 | 7 | 161.72 | |
| 7 | 161.72 | |||
| 7 | 161.72 | |||
| 16/01/2026 | 16:54:21.213 | 1 | 161.68 | |
| 1 | 161.68 | |||
| 1 | 161.68 | |||
| 16/01/2026 | 16:54:05.760 | 5 | 161.64 | |
| 5 | 161.64 | |||
| 5 | 161.64 | |||
| 16/01/2026 | 16:53:03.308 | 1 | 161.46 | |
| 1 | 161.46 | |||
| 1 | 161.46 | |||
| 16/01/2026 | 16:52:56.571 | 1 | 161.52 | |
| 1 | 161.52 | |||
| 1 | 161.52 | |||
| 16/01/2026 | 16:52:45.697 | 1 | 161.52 | |
| 1 | 161.52 | |||
| 1 | 161.52 | |||
| 16/01/2026 | 16:52:26.975 | 3 | 161.54 | |
| 3 | 161.54 | |||
| 3 | 161.54 | |||
| 16/01/2026 | 16:52:22.100 | 12 | 161.52 | |
| 12 | 161.52 | |||
| 12 | 161.52 | |||
| 16/01/2026 | 16:51:55.990 | 13 | 161.62 | |
| 13 | 161.62 | |||
| 13 | 161.62 | |||
| 16/01/2026 | 16:51:44.821 | 15 | 161.56 | |
| 15 | 161.56 | |||
| 15 | 161.56 | |||
| 16/01/2026 | 16:51:44.585 | 6 | 161.54 | |
| 6 | 161.54 | |||
| 6 | 161.54 | |||
| 16/01/2026 | 16:51:19.825 | 20 | 161.56 | |
| 20 | 161.56 | |||
| 20 | 161.56 | |||
| 16/01/2026 | 16:51:07.012 | 29 | 161.56 | |
| 29 | 161.56 | |||
| 29 | 161.56 | |||
| 16/01/2026 | 16:50:43.496 | 6 | 161.58 | |
| 6 | 161.58 | |||
| 6 | 161.58 | |||
| 16/01/2026 | 16:50:14.330 | 14 | 161.70 | |
| 14 | 161.70 | |||
| 14 | 161.70 | |||
| 16/01/2026 | 16:50:10.444 | 2 | 161.70 | |
| 2 | 161.70 | |||
| 2 | 161.70 | |||
| 16/01/2026 | 16:49:41.421 | 8 | 161.68 | |
| 8 | 161.68 | |||
| 8 | 161.68 | |||
| 16/01/2026 | 16:49:36.628 | 1 | 161.66 | |
| 1 | 161.66 | |||
| 1 | 161.66 | |||
| 16/01/2026 | 16:49:27.310 | 155 | 161.58 | |
| 155 | 161.58 | |||
| 155 | 161.58 | |||
| 16/01/2026 | 16:49:24.411 | 12 | 161.60 | |
| 12 | 161.60 | |||
| 12 | 161.60 | |||
| 16/01/2026 | 16:49:00.422 | 144 | 161.58 | |
| 144 | 161.58 | |||
| 144 | 161.58 | |||
| 16/01/2026 | 16:49:00.033 | 2 | 161.62 | |
| 2 | 161.62 | |||
| 2 | 161.62 | |||
| 16/01/2026 | 16:48:44.967 | 5 | 161.58 | |
| 5 | 161.58 | |||
| 5 | 161.58 | |||
| 16/01/2026 | 16:48:29.138 | 2 | 161.52 | |
| 2 | 161.52 | |||
| 2 | 161.52 | |||
| 16/01/2026 | 16:48:12.883 | 40 | 161.38 | |
| 40 | 161.38 | |||
| 40 | 161.38 | |||
| 16/01/2026 | 16:48:01.159 | 666 | 161.50 | |
| 666 | 161.50 | |||
| 666 | 161.50 | |||
| 16/01/2026 | 16:47:48.372 | 10 | 161.48 | |
| 10 | 161.48 | |||
| 10 | 161.48 | |||
| 16/01/2026 | 16:47:43.862 | 1 | 161.60 | |
| 1 | 161.60 | |||
| 1 | 161.60 | |||
| 16/01/2026 | 16:47:22.364 | 100 | 161.66 | |
| 100 | 161.66 | |||
| 100 | 161.66 | |||
| 16/01/2026 | 16:47:04.623 | 1 | 161.66 | |
| 1 | 161.66 | |||
| 1 | 161.66 | |||
| 16/01/2026 | 16:47:04.091 | 11 | 161.74 | |
| 11 | 161.74 | |||
| 11 | 161.74 | |||
| 16/01/2026 | 16:47:01.625 | 4 | 161.70 | |
| 4 | 161.70 | |||
| 4 | 161.70 | |||
| 16/01/2026 | 16:46:43.307 | 7 | 161.82 | |
| 7 | 161.82 | |||
| 7 | 161.82 | |||
| 16/01/2026 | 16:46:11.742 | 480 | 161.76 | |
| 480 | 161.76 | |||
| 480 | 161.76 | |||
| 16/01/2026 | 16:45:54.285 | 9 | 161.78 | |
| 9 | 161.78 | |||
| 9 | 161.78 | |||
| 16/01/2026 | 16:45:48.438 | 7 | 161.86 | |
| 7 | 161.86 | |||
| 7 | 161.86 | |||
| 16/01/2026 | 16:45:46.833 | 80 | 161.82 | |
| 80 | 161.82 | |||
| 80 | 161.82 | |||
| 16/01/2026 | 16:45:12.952 | 27 | 161.76 | |
| 27 | 161.76 | |||
| 27 | 161.76 | |||
| 16/01/2026 | 16:45:03.874 | 1 | 161.74 | |
| 1 | 161.74 | |||
| 1 | 161.74 | |||
| 16/01/2026 | 16:45:01.621 | 4 | 161.70 | |
| 4 | 161.70 | |||
| 4 | 161.70 | |||
| 16/01/2026 | 16:44:34.045 | 120 | 161.70 | |
| 120 | 161.70 | |||
| 120 | 161.70 | |||
| 16/01/2026 | 16:43:50.260 | 260 | 161.78 | |
| 260 | 161.78 | |||
| 260 | 161.78 | |||
| 16/01/2026 | 16:43:47.210 | 30 | 161.74 | |
| 30 | 161.74 | |||
| 30 | 161.74 | |||
| 16/01/2026 | 16:43:19.004 | 55 | 161.56 | |
| 55 | 161.56 | |||
| 55 | 161.56 | |||
| 16/01/2026 | 16:43:04.302 | 50 | 161.62 | |
| 50 | 161.62 | |||
| 50 | 161.62 | |||
| 16/01/2026 | 16:42:56.121 | 68 | 161.60 | |
| 68 | 161.60 | |||
| 68 | 161.60 | |||
| 16/01/2026 | 16:42:53.848 | 1 | 161.58 | |
| 1 | 161.58 | |||
| 1 | 161.58 | |||
| 16/01/2026 | 16:42:32.976 | 30 | 161.64 | |
| 30 | 161.64 | |||
| 30 | 161.64 | |||
| 16/01/2026 | 16:42:09.922 | 26 | 161.56 | |
| 26 | 161.56 | |||
| 26 | 161.56 | |||
| 16/01/2026 | 16:41:33.822 | 475 | 161.50 | |
| 475 | 161.50 | |||
| 475 | 161.50 | |||
| 16/01/2026 | 16:41:32.810 | 15 | 161.46 | |
| 15 | 161.46 | |||
| 15 | 161.46 | |||
| 16/01/2026 | 16:41:31.515 | 210 | 161.46 | |
| 210 | 161.46 | |||
| 7 | 161.46 | |||
| 100 | 161.46 | |||
| 103 | 161.46 | |||
| 16/01/2026 | 16:41:31.387 | 47 | 161.50 | |
| 43 | 161.50 | |||
| 47 | 161.50 | |||
| 4 | 161.50 | |||
| 16/01/2026 | 16:41:21.818 | 30 | 161.64 | |
| 30 | 161.64 | |||
| 30 | 161.64 | |||
| 16/01/2026 | 16:41:20.046 | 7 | 161.70 | |
| 7 | 161.70 | |||
| 7 | 161.70 | |||
| 16/01/2026 | 16:41:15.073 | 20 | 161.72 | |
| 20 | 161.72 | |||
| 20 | 161.72 | |||
| 16/01/2026 | 16:41:10.871 | 100 | 161.68 | |
| 100 | 161.68 | |||
| 100 | 161.68 | |||
| 16/01/2026 | 16:41:05.124 | 150 | 161.60 | |
| 150 | 161.60 | |||
| 150 | 161.60 | |||
| 16/01/2026 | 16:39:20.045 | 19 | 161.80 | |
| 19 | 161.80 | |||
| 19 | 161.80 | |||
| 16/01/2026 | 16:39:19.612 | 1 | 161.88 | |
| 1 | 161.88 | |||
| 1 | 161.88 | |||
| 16/01/2026 | 16:38:40.260 | 62 | 161.82 | |
| 62 | 161.82 | |||
| 62 | 161.82 | |||
| 16/01/2026 | 16:38:33.253 | 259 | 161.72 | |
| 259 | 161.72 | |||
| 259 | 161.72 | |||
| 16/01/2026 | 16:38:16.069 | 45 | 161.86 | |
| 45 | 161.86 | |||
| 45 | 161.86 | |||
| 16/01/2026 | 16:37:55.848 | 1 | 161.88 | |
| 1 | 161.88 | |||
| 1 | 161.88 | |||
| 16/01/2026 | 16:37:51.360 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 16/01/2026 | 16:36:58.007 | 31 | 161.76 | |
| 31 | 161.76 | |||
| 31 | 161.76 | |||
| 16/01/2026 | 16:36:53.620 | 75 | 161.82 | |
| 75 | 161.82 | |||
| 75 | 161.82 | |||
| 16/01/2026 | 16:36:33.679 | 1 | 161.86 | |
| 1 | 161.86 | |||
| 1 | 161.86 | |||
| 16/01/2026 | 16:36:08.744 | 2 | 162.04 | |
| 2 | 162.04 | |||
| 2 | 162.04 | |||
| 16/01/2026 | 16:35:57.643 | 1 | 162.10 | |
| 1 | 162.10 | |||
| 1 | 162.10 | |||
| 16/01/2026 | 16:35:42.405 | 25 | 162.00 | |
| 25 | 162.00 | |||
| 25 | 162.00 | |||
| 16/01/2026 | 16:35:40.698 | 80 | 161.98 | |
| 80 | 161.98 | |||
| 80 | 161.98 | |||
| 16/01/2026 | 16:34:48.097 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 16/01/2026 | 16:34:42.936 | 7 | 162.00 | |
| 7 | 162.00 | |||
| 7 | 162.00 | |||
| 16/01/2026 | 16:34:17.528 | 6 | 161.98 | |
| 6 | 161.98 | |||
| 6 | 161.98 | |||
| 16/01/2026 | 16:34:15.842 | 4 | 162.04 | |
| 4 | 162.04 | |||
| 4 | 162.04 | |||
| 16/01/2026 | 16:33:39.773 | 31 | 162.12 | |
| 31 | 162.12 | |||
| 31 | 162.12 | |||
| 16/01/2026 | 16:33:26.926 | 10 | 162.18 | |
| 10 | 162.18 | |||
| 10 | 162.18 | |||
| 16/01/2026 | 16:33:13.917 | 1 | 162.14 | |
| 1 | 162.14 | |||
| 1 | 162.14 | |||
| 16/01/2026 | 16:33:01.701 | 76 | 162.14 | |
| 76 | 162.14 | |||
| 76 | 162.14 | |||
| 16/01/2026 | 16:32:57.217 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 16/01/2026 | 16:32:56.865 | 422 | 162.12 | |
| 422 | 162.12 | |||
| 422 | 162.12 | |||
| 16/01/2026 | 16:32:30.889 | 8 | 162.00 | |
| 8 | 162.00 | |||
| 8 | 162.00 | |||
| 16/01/2026 | 16:32:22.094 | 10 | 161.96 | |
| 10 | 161.96 | |||
| 10 | 161.96 | |||
| 16/01/2026 | 16:32:11.823 | 12 | 161.90 | |
| 12 | 161.90 | |||
| 12 | 161.90 | |||
| 16/01/2026 | 16:32:01.354 | 123 | 161.78 | |
| 123 | 161.78 | |||
| 123 | 161.78 | |||
| 16/01/2026 | 16:31:26.297 | 25 | 161.80 | |
| 25 | 161.80 | |||
| 25 | 161.80 | |||
| 16/01/2026 | 16:30:50.027 | 31 | 161.78 | |
| 31 | 161.78 | |||
| 31 | 161.78 | |||
| 16/01/2026 | 16:30:31.253 | 500 | 161.70 | |
| 500 | 161.70 | |||
| 500 | 161.70 | |||
| 16/01/2026 | 16:30:26.780 | 3 | 161.68 | |
| 3 | 161.68 | |||
| 3 | 161.68 | |||
| 16/01/2026 | 16:30:23.173 | 10 | 161.64 | |
| 10 | 161.64 | |||
| 10 | 161.64 | |||
| 16/01/2026 | 16:30:17.619 | 1 | 161.72 | |
| 1 | 161.72 | |||
| 1 | 161.72 | |||
| 16/01/2026 | 16:29:59.104 | 13 | 161.72 | |
| 13 | 161.72 | |||
| 13 | 161.72 | |||
| 16/01/2026 | 16:29:56.183 | 4 | 161.74 | |
| 4 | 161.74 | |||
| 4 | 161.74 | |||
| 16/01/2026 | 16:29:14.912 | 12 | 161.82 | |
| 12 | 161.82 | |||
| 12 | 161.82 | |||
| 16/01/2026 | 16:29:13.887 | 650 | 161.94 | |
| 650 | 161.94 | |||
| 650 | 161.94 | |||
| 16/01/2026 | 16:29:11.617 | 1 | 161.98 | |
| 1 | 161.98 | |||
| 1 | 161.98 | |||
| 16/01/2026 | 16:28:40.478 | 30 | 162.06 | |
| 30 | 162.06 | |||
| 30 | 162.06 | |||
| 16/01/2026 | 16:28:26.853 | 4 | 162.16 | |
| 4 | 162.16 | |||
| 4 | 162.16 | |||
| 16/01/2026 | 16:28:20.347 | 40 | 162.14 | |
| 40 | 162.14 | |||
| 40 | 162.14 | |||
| 16/01/2026 | 16:27:58.150 | 1 | 162.16 | |
| 1 | 162.16 | |||
| 1 | 162.16 | |||
| 16/01/2026 | 16:27:26.233 | 62 | 162.10 | |
| 62 | 162.10 | |||
| 62 | 162.10 | |||
| 16/01/2026 | 16:27:22.022 | 100 | 162.12 | |
| 100 | 162.12 | |||
| 100 | 162.12 | |||
| 16/01/2026 | 16:27:20.494 | 189 | 162.04 | |
| 189 | 162.04 | |||
| 189 | 162.04 | |||
| 16/01/2026 | 16:27:09.146 | 500 | 162.02 | |
| 500 | 162.02 | |||
| 500 | 162.02 | |||
| 16/01/2026 | 16:26:57.313 | 11 | 162.08 | |
| 11 | 162.08 | |||
| 11 | 162.08 | |||
| 16/01/2026 | 16:26:54.797 | 21 | 162.06 | |
| 21 | 162.06 | |||
| 21 | 162.06 | |||
| 16/01/2026 | 16:26:35.865 | 79 | 161.96 | |
| 79 | 161.96 | |||
| 79 | 161.96 | |||
| 16/01/2026 | 16:26:32.615 | 30 | 161.96 | |
| 30 | 161.96 | |||
| 30 | 161.96 | |||
| 16/01/2026 | 16:26:31.233 | 18 | 161.94 | |
| 18 | 161.94 | |||
| 18 | 161.94 | |||
| 16/01/2026 | 16:26:30.419 | 25 | 162.02 | |
| 25 | 162.02 | |||
| 25 | 162.02 | |||
| 16/01/2026 | 16:26:25.193 | 585 | 161.94 | |
| 585 | 161.94 | |||
| 585 | 161.94 | |||
| 16/01/2026 | 16:26:24.750 | 3 | 162.02 | |
| 3 | 162.02 | |||
| 3 | 162.02 | |||
| 16/01/2026 | 16:26:22.592 | 15 | 162.00 | |
| 15 | 162.00 | |||
| 15 | 162.00 | |||
| 16/01/2026 | 16:26:10.657 | 10 | 162.14 | |
| 10 | 162.14 | |||
| 10 | 162.14 | |||
| 16/01/2026 | 16:25:45.925 | 12 | 162.04 | |
| 12 | 162.04 | |||
| 12 | 162.04 | |||
| 16/01/2026 | 16:25:32.718 | 5 | 162.02 | |
| 5 | 162.02 | |||
| 5 | 162.02 | |||
| 16/01/2026 | 16:25:23.650 | 7 | 162.22 | |
| 7 | 162.22 | |||
| 7 | 162.22 | |||
| 16/01/2026 | 16:24:52.358 | 8 | 162.32 | |
| 8 | 162.32 | |||
| 8 | 162.32 | |||
| 16/01/2026 | 16:24:48.597 | 129 | 162.32 | |
| 129 | 162.32 | |||
| 129 | 162.32 | |||
| 16/01/2026 | 16:24:41.714 | 40 | 162.26 | |
| 40 | 162.26 | |||
| 40 | 162.26 | |||
| 16/01/2026 | 16:24:33.444 | 8 | 162.28 | |
| 8 | 162.28 | |||
| 8 | 162.28 | |||
| 16/01/2026 | 16:24:30.819 | 7 | 162.18 | |
| 7 | 162.18 | |||
| 7 | 162.18 | |||
| 16/01/2026 | 16:24:00.275 | 69 | 162.34 | |
| 69 | 162.34 | |||
| 69 | 162.34 | |||
| 16/01/2026 | 16:23:58.127 | 6 | 162.30 | |
| 6 | 162.30 | |||
| 6 | 162.30 | |||
| 16/01/2026 | 16:23:56.584 | 10 | 162.32 | |
| 10 | 162.32 | |||
| 10 | 162.32 | |||
| 16/01/2026 | 16:23:41.555 | 1 | 162.34 | |
| 1 | 162.34 | |||
| 1 | 162.34 | |||
| 16/01/2026 | 16:23:38.819 | 25 | 162.26 | |
| 25 | 162.26 | |||
| 25 | 162.26 | |||
| 16/01/2026 | 16:23:35.788 | 1 | 162.36 | |
| 1 | 162.36 | |||
| 1 | 162.36 | |||
| 16/01/2026 | 16:23:34.483 | 1 | 162.34 | |
| 1 | 162.34 | |||
| 1 | 162.34 | |||
| 16/01/2026 | 16:23:28.046 | 1 | 162.22 | |
| 1 | 162.22 | |||
| 1 | 162.22 | |||
| 16/01/2026 | 16:23:11.257 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 16/01/2026 | 16:23:01.525 | 5 | 162.02 | |
| 5 | 162.02 | |||
| 5 | 162.02 | |||
| 16/01/2026 | 16:22:59.746 | 9 | 162.02 | |
| 9 | 162.02 | |||
| 9 | 162.02 | |||
| 16/01/2026 | 16:22:58.087 | 259 | 162.00 | |
| 259 | 162.00 | |||
| 259 | 162.00 | |||
| 16/01/2026 | 16:22:56.263 | 3 | 161.96 | |
| 3 | 161.96 | |||
| 3 | 161.96 | |||
| 16/01/2026 | 16:22:38.683 | 250 | 162.08 | |
| 250 | 162.08 | |||
| 250 | 162.08 | |||
| 16/01/2026 | 16:22:38.558 | 4 | 162.08 | |
| 4 | 162.08 | |||
| 4 | 162.08 | |||
| 16/01/2026 | 16:22:35.821 | 10 | 162.10 | |
| 10 | 162.10 | |||
| 10 | 162.10 | |||
| 16/01/2026 | 16:22:24.492 | 1 | 162.12 | |
| 1 | 162.12 | |||
| 1 | 162.12 | |||
| 16/01/2026 | 16:22:18.364 | 10 | 162.10 | |
| 10 | 162.10 | |||
| 10 | 162.10 | |||
| 16/01/2026 | 16:21:48.152 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 16/01/2026 | 16:21:31.523 | 30 | 161.80 | |
| 30 | 161.80 | |||
| 30 | 161.80 | |||
| 16/01/2026 | 16:21:11.566 | 300 | 161.86 | |
| 300 | 161.86 | |||
| 300 | 161.86 | |||
| 16/01/2026 | 16:21:11.411 | 3 | 161.76 | |
| 3 | 161.76 | |||
| 3 | 161.76 | |||
| 16/01/2026 | 16:21:11.247 | 20 | 161.86 | |
| 20 | 161.86 | |||
| 20 | 161.86 | |||
| 16/01/2026 | 16:20:43.800 | 100 | 161.80 | |
| 100 | 161.80 | |||
| 100 | 161.80 | |||
| 16/01/2026 | 16:20:32.306 | 60 | 161.86 | |
| 60 | 161.86 | |||
| 60 | 161.86 | |||
| 16/01/2026 | 16:20:08.910 | 1 000 | 161.80 | |
| 1 000 | 161.80 | |||
| 1 000 | 161.80 | |||
| 16/01/2026 | 16:20:08.323 | 40 | 161.86 | |
| 40 | 161.86 | |||
| 40 | 161.86 | |||
| 16/01/2026 | 16:19:55.421 | 200 | 161.82 | |
| 200 | 161.82 | |||
| 200 | 161.82 | |||
| 16/01/2026 | 16:19:41.765 | 210 | 161.64 | |
| 210 | 161.64 | |||
| 210 | 161.64 | |||
| 16/01/2026 | 16:19:25.124 | 1 | 161.84 | |
| 1 | 161.84 | |||
| 1 | 161.84 | |||
| 16/01/2026 | 16:19:22.781 | 6 | 161.86 | |
| 6 | 161.86 | |||
| 6 | 161.86 | |||
| 16/01/2026 | 16:19:16.096 | 20 | 161.82 | |
| 20 | 161.82 | |||
| 20 | 161.82 | |||
| 16/01/2026 | 16:19:15.964 | 68 | 161.90 | |
| 68 | 161.90 | |||
| 50 | 161.90 | |||
| 18 | 161.90 | |||
| 16/01/2026 | 16:19:02.873 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 16/01/2026 | 16:19:00.939 | 4 | 161.96 | |
| 4 | 161.96 | |||
| 4 | 161.96 | |||
| 16/01/2026 | 16:19:00.765 | 140 | 162.00 | |
| 2 | 162.00 | |||
| 140 | 162.00 | |||
| 50 | 162.00 | |||
| 8 | 162.00 | |||
| 50 | 162.00 | |||
| 25 | 162.00 | |||
| 5 | 162.00 | |||
| 16/01/2026 | 16:18:32.788 | 1 | 162.08 | |
| 1 | 162.08 | |||
| 1 | 162.08 | |||
| 16/01/2026 | 16:18:31.268 | 90 | 162.06 | |
| 90 | 162.06 | |||
| 90 | 162.06 | |||
| 16/01/2026 | 16:18:26.221 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 16/01/2026 | 16:18:24.845 | 1 | 162.08 | |
| 1 | 162.08 | |||
| 1 | 162.08 | |||
| 16/01/2026 | 16:18:02.576 | 7 | 162.28 | |
| 7 | 162.28 | |||
| 7 | 162.28 | |||
| 16/01/2026 | 16:17:58.079 | 1 | 162.22 | |
| 1 | 162.22 | |||
| 1 | 162.22 | |||
| 16/01/2026 | 16:17:37.118 | 6 | 162.30 | |
| 6 | 162.30 | |||
| 6 | 162.30 | |||
| 16/01/2026 | 16:17:05.365 | 79 | 162.30 | |
| 79 | 162.30 | |||
| 79 | 162.30 | |||
| 16/01/2026 | 16:16:28.038 | 4 | 162.24 | |
| 4 | 162.24 | |||
| 4 | 162.24 | |||
| 16/01/2026 | 16:16:20.320 | 800 | 162.30 | |
| 800 | 162.30 | |||
| 800 | 162.30 | |||
| 16/01/2026 | 16:16:15.428 | 40 | 162.32 | |
| 40 | 162.32 | |||
| 40 | 162.32 | |||
| 16/01/2026 | 16:15:47.195 | 6 | 162.36 | |
| 6 | 162.36 | |||
| 6 | 162.36 | |||
| 16/01/2026 | 16:15:34.919 | 123 | 162.46 | |
| 123 | 162.46 | |||
| 123 | 162.46 | |||
| 16/01/2026 | 16:15:23.851 | 2 | 162.40 | |
| 2 | 162.40 | |||
| 2 | 162.40 | |||
| 16/01/2026 | 16:15:02.914 | 1 | 162.40 | |
| 1 | 162.40 | |||
| 1 | 162.40 | |||
| 16/01/2026 | 16:14:54.566 | 1 | 162.40 | |
| 1 | 162.40 | |||
| 1 | 162.40 | |||
| 16/01/2026 | 16:14:45.890 | 15 | 162.50 | |
| 15 | 162.50 | |||
| 15 | 162.50 | |||
| 16/01/2026 | 16:14:38.885 | 1 | 162.48 | |
| 1 | 162.48 | |||
| 1 | 162.48 | |||
| 16/01/2026 | 16:14:32.681 | 40 | 162.50 | |
| 40 | 162.50 | |||
| 40 | 162.50 | |||
| 16/01/2026 | 16:14:09.339 | 30 | 162.66 | |
| 30 | 162.66 | |||
| 30 | 162.66 | |||
| 16/01/2026 | 16:13:59.941 | 250 | 162.58 | |
| 250 | 162.58 | |||
| 250 | 162.58 | |||
| 16/01/2026 | 16:13:58.744 | 162 | 162.70 | |
| 162 | 162.70 | |||
| 162 | 162.70 | |||
| 16/01/2026 | 16:13:37.601 | 1 | 162.68 | |
| 1 | 162.68 | |||
| 1 | 162.68 | |||
| 16/01/2026 | 16:13:31.058 | 18 | 162.70 | |
| 18 | 162.70 | |||
| 18 | 162.70 | |||
| 16/01/2026 | 16:13:26.093 | 70 | 162.70 | |
| 70 | 162.70 | |||
| 70 | 162.70 | |||
| 16/01/2026 | 16:13:07.769 | 100 | 162.54 | |
| 100 | 162.54 | |||
| 100 | 162.54 | |||
| 16/01/2026 | 16:13:07.452 | 11 | 162.56 | |
| 11 | 162.56 | |||
| 11 | 162.56 | |||
| 16/01/2026 | 16:12:49.196 | 7 | 162.34 | |
| 7 | 162.34 | |||
| 7 | 162.34 | |||
| 16/01/2026 | 16:12:46.781 | 114 | 162.36 | |
| 114 | 162.36 | |||
| 114 | 162.36 | |||
| 16/01/2026 | 16:12:37.344 | 60 | 162.48 | |
| 60 | 162.48 | |||
| 60 | 162.48 | |||
| 16/01/2026 | 16:12:35.715 | 2 | 162.48 | |
| 2 | 162.48 | |||
| 2 | 162.48 | |||
| 16/01/2026 | 16:12:01.430 | 10 | 162.52 | |
| 10 | 162.52 | |||
| 10 | 162.52 | |||
| 16/01/2026 | 16:11:57.424 | 100 | 162.46 | |
| 100 | 162.46 | |||
| 100 | 162.46 | |||
| 16/01/2026 | 16:11:53.634 | 15 | 162.50 | |
| 15 | 162.50 | |||
| 15 | 162.50 | |||
| 16/01/2026 | 16:11:35.054 | 10 | 162.56 | |
| 10 | 162.56 | |||
| 10 | 162.56 | |||
| 16/01/2026 | 16:11:18.144 | 12 | 162.62 | |
| 12 | 162.62 | |||
| 12 | 162.62 | |||
| 16/01/2026 | 16:11:17.676 | 12 | 162.66 | |
| 12 | 162.66 | |||
| 12 | 162.66 | |||
| 16/01/2026 | 16:11:08.487 | 1 | 162.66 | |
| 1 | 162.66 | |||
| 1 | 162.66 | |||
| 16/01/2026 | 16:10:57.606 | 26 | 162.56 | |
| 26 | 162.56 | |||
| 26 | 162.56 | |||
| 16/01/2026 | 16:10:28.812 | 2 | 162.54 | |
| 2 | 162.54 | |||
| 2 | 162.54 | |||
| 16/01/2026 | 16:10:19.510 | 5 | 162.62 | |
| 5 | 162.62 | |||
| 5 | 162.62 | |||
| 16/01/2026 | 16:09:48.548 | 28 | 162.64 | |
| 28 | 162.64 | |||
| 28 | 162.64 | |||
| 16/01/2026 | 16:09:19.209 | 2 | 162.66 | |
| 2 | 162.66 | |||
| 2 | 162.66 | |||
| 16/01/2026 | 16:09:09.086 | 50 | 162.54 | |
| 28 | 162.54 | |||
| 22 | 162.54 | |||
| 50 | 162.54 | |||
| 16/01/2026 | 16:08:24.740 | 2 | 162.64 | |
| 2 | 162.64 | |||
| 2 | 162.64 | |||
| 16/01/2026 | 16:07:58.123 | 10 | 162.72 | |
| 10 | 162.72 | |||
| 10 | 162.72 | |||
| 16/01/2026 | 16:07:50.959 | 6 | 162.64 | |
| 6 | 162.64 | |||
| 6 | 162.64 | |||
| 16/01/2026 | 16:07:36.654 | 100 | 162.70 | |
| 100 | 162.70 | |||
| 100 | 162.70 | |||
| 16/01/2026 | 16:07:18.606 | 250 | 162.66 | |
| 250 | 162.66 | |||
| 250 | 162.66 | |||
| 16/01/2026 | 16:06:45.110 | 350 | 162.66 | |
| 350 | 162.66 | |||
| 350 | 162.66 | |||
| 16/01/2026 | 16:06:17.476 | 25 | 162.50 | |
| 25 | 162.50 | |||
| 25 | 162.50 | |||
| 16/01/2026 | 16:06:11.539 | 32 | 162.54 | |
| 32 | 162.54 | |||
| 32 | 162.54 | |||
| 16/01/2026 | 16:05:13.607 | 62 | 162.70 | |
| 62 | 162.70 | |||
| 62 | 162.70 | |||
| 16/01/2026 | 16:05:03.963 | 15 | 162.60 | |
| 15 | 162.60 | |||
| 15 | 162.60 | |||
| 16/01/2026 | 16:04:34.773 | 1 800 | 162.62 | |
| 1 800 | 162.62 | |||
| 1 800 | 162.62 | |||
| 16/01/2026 | 16:04:26.807 | 3 | 162.70 | |
| 3 | 162.70 | |||
| 3 | 162.70 | |||
| 16/01/2026 | 16:04:09.401 | 7 | 162.86 | |
| 7 | 162.86 | |||
| 7 | 162.86 | |||
| 16/01/2026 | 16:03:40.608 | 150 | 162.60 | |
| 150 | 162.60 | |||
| 150 | 162.60 | |||
| 16/01/2026 | 16:03:36.674 | 4 | 162.58 | |
| 4 | 162.58 | |||
| 4 | 162.58 | |||
| 16/01/2026 | 16:03:27.395 | 55 | 162.62 | |
| 55 | 162.62 | |||
| 55 | 162.62 | |||
| 16/01/2026 | 16:03:20.483 | 100 | 162.50 | |
| 100 | 162.50 | |||
| 100 | 162.50 | |||
| 16/01/2026 | 16:03:11.822 | 550 | 162.50 | |
| 550 | 162.50 | |||
| 550 | 162.50 | |||
| 16/01/2026 | 16:03:11.698 | 308 | 162.54 | |
| 308 | 162.54 | |||
| 308 | 162.54 | |||
| 16/01/2026 | 16:02:53.844 | 1 | 162.46 | |
| 1 | 162.46 | |||
| 1 | 162.46 | |||
| 16/01/2026 | 16:02:53.610 | 10 | 162.40 | |
| 10 | 162.40 | |||
| 10 | 162.40 | |||
| 16/01/2026 | 16:02:50.810 | 1 | 162.38 | |
| 1 | 162.38 | |||
| 1 | 162.38 | |||
| 16/01/2026 | 16:02:48.933 | 15 | 162.46 | |
| 15 | 162.46 | |||
| 15 | 162.46 | |||
| 16/01/2026 | 16:02:48.287 | 90 | 162.36 | |
| 90 | 162.36 | |||
| 90 | 162.36 | |||
| 16/01/2026 | 16:02:48.179 | 20 | 162.36 | |
| 20 | 162.36 | |||
| 20 | 162.36 | |||
| 16/01/2026 | 16:02:46.914 | 10 | 162.36 | |
| 10 | 162.36 | |||
| 10 | 162.36 | |||
| 16/01/2026 | 16:02:22.909 | 110 | 162.26 | |
| 110 | 162.26 | |||
| 110 | 162.26 | |||
| 16/01/2026 | 16:01:58.237 | 25 | 162.20 | |
| 25 | 162.20 | |||
| 25 | 162.20 | |||
| 16/01/2026 | 16:01:58.095 | 50 | 162.18 | |
| 50 | 162.18 | |||
| 50 | 162.18 | |||
| 16/01/2026 | 16:01:49.461 | 30 | 162.24 | |
| 30 | 162.24 | |||
| 30 | 162.24 | |||
| 16/01/2026 | 16:01:49.321 | 30 | 162.24 | |
| 30 | 162.24 | |||
| 30 | 162.24 | |||
| 16/01/2026 | 16:01:49.205 | 24 | 162.36 | |
| 24 | 162.36 | |||
| 14 | 162.36 | |||
| 10 | 162.36 | |||
| 16/01/2026 | 16:01:28.739 | 1 800 | 162.34 | |
| 1 800 | 162.34 | |||
| 1 800 | 162.34 | |||
| 16/01/2026 | 16:01:25.412 | 371 | 162.50 | |
| 371 | 162.50 | |||
| 371 | 162.50 | |||
| 16/01/2026 | 16:01:10.771 | 1 | 162.68 | |
| 1 | 162.68 | |||
| 1 | 162.68 | |||
| 16/01/2026 | 16:00:57.739 | 5 | 162.60 | |
| 5 | 162.60 | |||
| 5 | 162.60 | |||
| 16/01/2026 | 16:00:56.562 | 25 | 162.58 | |
| 25 | 162.58 | |||
| 25 | 162.58 | |||
| 16/01/2026 | 16:00:42.443 | 4 | 162.58 | |
| 4 | 162.58 | |||
| 4 | 162.58 | |||
| 16/01/2026 | 16:00:34.885 | 540 | 162.70 | |
| 540 | 162.70 | |||
| 540 | 162.70 | |||
| 16/01/2026 | 16:00:27.967 | 250 | 162.84 | |
| 250 | 162.84 | |||
| 250 | 162.84 | |||
| 16/01/2026 | 16:00:27.218 | 7 | 162.82 | |
| 7 | 162.82 | |||
| 7 | 162.82 | |||
| 16/01/2026 | 16:00:23.566 | 1 | 162.76 | |
| 1 | 162.76 | |||
| 1 | 162.76 | |||
| 16/01/2026 | 16:00:22.182 | 1 | 162.76 | |
| 1 | 162.76 | |||
| 1 | 162.76 | |||
| 16/01/2026 | 16:00:14.032 | 1 | 162.76 | |
| 1 | 162.76 | |||
| 1 | 162.76 | |||
| 16/01/2026 | 16:00:01.575 | 201 | 162.86 | |
| 201 | 162.86 | |||
| 201 | 162.86 | |||
| 16/01/2026 | 16:00:01.254 | 2 | 162.90 | |
| 2 | 162.90 | |||
| 2 | 162.90 | |||
| 16/01/2026 | 15:59:35.872 | 39 | 162.84 | |
| 39 | 162.84 | |||
| 39 | 162.84 | |||
| 16/01/2026 | 15:59:33.998 | 10 | 162.94 | |
| 10 | 162.94 | |||
| 10 | 162.94 | |||
| 16/01/2026 | 15:59:33.179 | 1 | 162.94 | |
| 1 | 162.94 | |||
| 1 | 162.94 | |||
| 16/01/2026 | 15:59:18.580 | 275 | 162.90 | |
| 275 | 162.90 | |||
| 275 | 162.90 | |||
| 16/01/2026 | 15:59:15.690 | 90 | 162.92 | |
| 90 | 162.92 | |||
| 90 | 162.92 | |||
| 16/01/2026 | 15:59:09.533 | 1 | 162.98 | |
| 1 | 162.98 | |||
| 1 | 162.98 | |||
| 16/01/2026 | 15:59:02.353 | 15 | 162.98 | |
| 15 | 162.98 | |||
| 15 | 162.98 | |||
| 16/01/2026 | 15:58:54.195 | 25 | 163.00 | |
| 25 | 163.00 | |||
| 25 | 163.00 | |||
| 16/01/2026 | 15:58:44.873 | 15 | 163.04 | |
| 15 | 163.04 | |||
| 15 | 163.04 | |||
| 16/01/2026 | 15:58:43.788 | 35 | 163.04 | |
| 35 | 163.04 | |||
| 35 | 163.04 | |||
| 16/01/2026 | 15:58:27.096 | 8 | 162.96 | |
| 8 | 162.96 | |||
| 8 | 162.96 | |||
| 16/01/2026 | 15:58:21.444 | 1 | 162.96 | |
| 1 | 162.96 | |||
| 1 | 162.96 | |||
| 16/01/2026 | 15:58:16.765 | 45 | 162.92 | |
| 45 | 162.92 | |||
| 30 | 162.92 | |||
| 15 | 162.92 | |||
| 16/01/2026 | 15:58:16.630 | 179 | 163.00 | |
| 1 | 163.00 | |||
| 179 | 163.00 | |||
| 3 | 163.00 | |||
| 160 | 163.00 | |||
| 15 | 163.00 | |||
| 16/01/2026 | 15:58:12.253 | 25 | 163.06 | |
| 25 | 163.06 | |||
| 25 | 163.06 | |||
| 16/01/2026 | 15:57:54.593 | 9 | 163.10 | |
| 9 | 163.10 | |||
| 9 | 163.10 | |||
| 16/01/2026 | 15:57:50.762 | 31 | 163.02 | |
| 31 | 163.02 | |||
| 31 | 163.02 | |||
| 16/01/2026 | 15:57:32.959 | 1 | 163.08 | |
| 1 | 163.08 | |||
| 1 | 163.08 | |||
| 16/01/2026 | 15:57:20.183 | 1 | 163.06 | |
| 1 | 163.06 | |||
| 1 | 163.06 | |||
| 16/01/2026 | 15:57:19.373 | 10 | 163.08 | |
| 10 | 163.08 | |||
| 10 | 163.08 | |||
| 16/01/2026 | 15:57:14.940 | 10 | 163.02 | |
| 10 | 163.02 | |||
| 10 | 163.02 | |||
| 16/01/2026 | 15:56:32.488 | 1 | 163.22 | |
| 1 | 163.22 | |||
| 1 | 163.22 | |||
| 16/01/2026 | 15:56:29.319 | 100 | 163.12 | |
| 100 | 163.12 | |||
| 100 | 163.12 | |||
| 16/01/2026 | 15:56:22.971 | 90 | 163.20 | |
| 90 | 163.20 | |||
| 90 | 163.20 | |||
| 16/01/2026 | 15:56:20.693 | 350 | 163.18 | |
| 350 | 163.18 | |||
| 350 | 163.18 | |||
| 16/01/2026 | 15:56:18.852 | 7 | 163.20 | |
| 7 | 163.20 | |||
| 7 | 163.20 | |||
| 16/01/2026 | 15:56:12.658 | 1 | 163.14 | |
| 1 | 163.14 | |||
| 1 | 163.14 | |||
| 16/01/2026 | 15:56:03.098 | 1 | 163.16 | |
| 1 | 163.16 | |||
| 1 | 163.16 | |||
| 16/01/2026 | 15:55:48.912 | 2 | 163.20 | |
| 2 | 163.20 | |||
| 2 | 163.20 | |||
| 16/01/2026 | 15:55:47.602 | 2 | 163.20 | |
| 2 | 163.20 | |||
| 2 | 163.20 | |||
| 16/01/2026 | 15:55:40.634 | 259 | 163.22 | |
| 259 | 163.22 | |||
| 259 | 163.22 | |||
| 16/01/2026 | 15:55:38.791 | 25 | 163.20 | |
| 25 | 163.20 | |||
| 25 | 163.20 | |||
| 16/01/2026 | 15:55:38.582 | 95 | 163.20 | |
| 95 | 163.20 | |||
| 95 | 163.20 | |||
| 16/01/2026 | 15:55:32.935 | 91 | 163.40 | |
| 91 | 163.40 | |||
| 91 | 163.40 | |||
| 16/01/2026 | 15:55:27.276 | 25 | 163.36 | |
| 25 | 163.36 | |||
| 25 | 163.36 | |||
| 16/01/2026 | 15:55:25.265 | 25 | 163.48 | |
| 25 | 163.48 | |||
| 25 | 163.48 | |||
| 16/01/2026 | 15:55:18.853 | 100 | 163.50 | |
| 100 | 163.50 | |||
| 100 | 163.50 | |||
| 16/01/2026 | 15:55:09.572 | 100 | 163.50 | |
| 100 | 163.50 | |||
| 100 | 163.50 | |||
| 16/01/2026 | 15:54:59.789 | 30 | 163.64 | |
| 30 | 163.64 | |||
| 30 | 163.64 | |||
| 16/01/2026 | 15:54:51.025 | 45 | 163.62 | |
| 45 | 163.62 | |||
| 45 | 163.62 | |||
| 16/01/2026 | 15:54:23.601 | 80 | 163.80 | |
| 80 | 163.80 | |||
| 80 | 163.80 | |||
| 16/01/2026 | 15:53:52.572 | 25 | 163.66 | |
| 25 | 163.66 | |||
| 25 | 163.66 | |||
| 16/01/2026 | 15:53:32.004 | 30 | 163.68 | |
| 30 | 163.68 | |||
| 30 | 163.68 | |||
| 16/01/2026 | 15:53:10.324 | 1 | 163.66 | |
| 1 | 163.66 | |||
| 1 | 163.66 | |||
| 16/01/2026 | 15:53:03.285 | 1 | 163.72 | |
| 1 | 163.72 | |||
| 1 | 163.72 | |||
| 16/01/2026 | 15:52:53.187 | 37 | 163.54 | |
| 37 | 163.54 | |||
| 37 | 163.54 | |||
| 16/01/2026 | 15:52:36.614 | 100 | 163.52 | |
| 100 | 163.52 | |||
| 100 | 163.52 | |||
| 16/01/2026 | 15:52:30.530 | 4 | 163.50 | |
| 4 | 163.50 | |||
| 4 | 163.50 | |||
| 16/01/2026 | 15:52:27.851 | 1 | 163.48 | |
| 1 | 163.48 | |||
| 1 | 163.48 | |||
| 16/01/2026 | 15:52:10.154 | 1 200 | 163.60 | |
| 1 200 | 163.60 | |||
| 1 200 | 163.60 | |||
| 16/01/2026 | 15:51:58.037 | 622 | 163.54 | |
| 622 | 163.54 | |||
| 622 | 163.54 | |||
| 16/01/2026 | 15:51:45.190 | 1 | 163.70 | |
| 1 | 163.70 | |||
| 1 | 163.70 | |||
| 16/01/2026 | 15:51:44.398 | 50 | 163.72 | |
| 50 | 163.72 | |||
| 50 | 163.72 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 909.50
Ask: 1 910.50
Turnover: 97 869 TEUR -
Novo-Nordisk AS
Bid: 52.07 / Ask: 52.14
Turnover: 41 854 TEUR -
Klöckner & Co SE
Bid: 11.00 / Ask: 11.02
Turnover: 41 162 TEUR -
Siemens Energy AG
Bid: 134.45 / Ask: 134.55
Turnover: 32 993 TEUR -
BASF SE
Bid: 44.77 / Ask: 44.78
Turnover: 22 867 TEUR
Realtime Quotes
Last Update:
16/01/2026 @ 17:04:12
Last Update:
16/01/2026 @ 17:04:12