Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4681
4273
114.9499
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 14:10:43.967 | 1 | 114.9499 | |
| 1 | 114.9499 | |||
| 1 | 114.9499 | |||
| 13/01/2026 | 14:10:41.750 | 1 | 114.9549 | |
| 1 | 114.9549 | |||
| 1 | 114.9549 | |||
| 13/01/2026 | 14:10:37.727 | 1 | 114.9399 | |
| 1 | 114.9399 | |||
| 1 | 114.9399 | |||
| 13/01/2026 | 14:10:37.621 | 1 | 114.9399 | |
| 1 | 114.9399 | |||
| 1 | 114.9399 | |||
| 13/01/2026 | 14:09:46.710 | 1 | 114.9299 | |
| 1 | 114.9299 | |||
| 1 | 114.9299 | |||
| 13/01/2026 | 14:09:46.315 | 1 | 114.9299 | |
| 1 | 114.9299 | |||
| 1 | 114.9299 | |||
| 13/01/2026 | 14:09:44.499 | 5 | 114.9299 | |
| 5 | 114.9299 | |||
| 5 | 114.9299 | |||
| 13/01/2026 | 14:09:35.944 | 2 | 114.9349 | |
| 2 | 114.9349 | |||
| 2 | 114.9349 | |||
| 13/01/2026 | 14:09:28.094 | 5 | 114.9201 | |
| 5 | 114.9201 | |||
| 5 | 114.9201 | |||
| 13/01/2026 | 14:09:24.374 | 1 | 114.9201 | |
| 1 | 114.9201 | |||
| 1 | 114.9201 | |||
| 13/01/2026 | 14:09:19.345 | 3 | 114.9349 | |
| 3 | 114.9349 | |||
| 3 | 114.9349 | |||
| 13/01/2026 | 14:09:17.130 | 2 | 114.9349 | |
| 2 | 114.9349 | |||
| 2 | 114.9349 | |||
| 13/01/2026 | 14:09:16.725 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 13/01/2026 | 14:08:56.392 | 18 | 114.9399 | |
| 18 | 114.9399 | |||
| 18 | 114.9399 | |||
| 13/01/2026 | 14:08:55.991 | 6 | 114.9399 | |
| 6 | 114.9399 | |||
| 6 | 114.9399 | |||
| 13/01/2026 | 14:08:44.717 | 2 | 114.9349 | |
| 2 | 114.9349 | |||
| 2 | 114.9349 | |||
| 13/01/2026 | 14:08:33.644 | 2 | 114.9201 | |
| 2 | 114.9201 | |||
| 2 | 114.9201 | |||
| 13/01/2026 | 14:08:32.030 | 1 | 114.9399 | |
| 1 | 114.9399 | |||
| 1 | 114.9399 | |||
| 13/01/2026 | 14:08:26.899 | 1 | 114.9399 | |
| 1 | 114.9399 | |||
| 1 | 114.9399 | |||
| 13/01/2026 | 14:08:17.137 | 1 | 114.9399 | |
| 1 | 114.9399 | |||
| 1 | 114.9399 | |||
| 13/01/2026 | 14:08:15.929 | 1 | 114.9399 | |
| 1 | 114.9399 | |||
| 1 | 114.9399 | |||
| 13/01/2026 | 14:07:56.521 | 3 | 114.9301 | |
| 3 | 114.9301 | |||
| 3 | 114.9301 | |||
| 13/01/2026 | 14:07:30.963 | 1 | 114.9449 | |
| 1 | 114.9449 | |||
| 1 | 114.9449 | |||
| 13/01/2026 | 14:07:06.419 | 1 | 114.9499 | |
| 1 | 114.9499 | |||
| 1 | 114.9499 | |||
| 13/01/2026 | 14:07:04.697 | 1 | 114.9499 | |
| 1 | 114.9499 | |||
| 1 | 114.9499 | |||
| 13/01/2026 | 14:06:59.166 | 1 | 114.9449 | |
| 1 | 114.9449 | |||
| 1 | 114.9449 | |||
| 13/01/2026 | 14:06:36.528 | 1 | 114.9449 | |
| 1 | 114.9449 | |||
| 1 | 114.9449 | |||
| 13/01/2026 | 14:06:15.181 | 120 | 114.9201 | |
| 120 | 114.9201 | |||
| 120 | 114.9201 | |||
| 13/01/2026 | 14:05:32.307 | 45 | 114.9149 | |
| 45 | 114.9149 | |||
| 45 | 114.9149 | |||
| 13/01/2026 | 14:05:32.263 | 2 | 114.9149 | |
| 2 | 114.9149 | |||
| 2 | 114.9149 | |||
| 13/01/2026 | 14:05:13.897 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 14:04:56.582 | 3 | 114.9001 | |
| 3 | 114.9001 | |||
| 3 | 114.9001 | |||
| 13/01/2026 | 14:04:46.012 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 14:04:39.268 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 14:04:26.888 | 4 | 114.8951 | |
| 4 | 114.8951 | |||
| 4 | 114.8951 | |||
| 13/01/2026 | 14:04:23.995 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 14:04:23.873 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 14:04:09.179 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 14:04:06.364 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 13/01/2026 | 14:04:04.547 | 2 | 114.9049 | |
| 2 | 114.9049 | |||
| 2 | 114.9049 | |||
| 13/01/2026 | 14:04:00.330 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 13/01/2026 | 14:03:38.890 | 3 | 114.8951 | |
| 3 | 114.8951 | |||
| 3 | 114.8951 | |||
| 13/01/2026 | 14:03:35.562 | 2 | 114.8951 | |
| 2 | 114.8951 | |||
| 2 | 114.8951 | |||
| 13/01/2026 | 14:03:28.830 | 1 | 114.9199 | |
| 1 | 114.9199 | |||
| 1 | 114.9199 | |||
| 13/01/2026 | 14:03:27.626 | 5 | 114.9149 | |
| 5 | 114.9149 | |||
| 5 | 114.9149 | |||
| 13/01/2026 | 14:03:08.269 | 4 | 114.9299 | |
| 4 | 114.9299 | |||
| 4 | 114.9299 | |||
| 13/01/2026 | 14:02:49.488 | 14 | 114.9249 | |
| 14 | 114.9249 | |||
| 14 | 114.9249 | |||
| 13/01/2026 | 14:02:26.849 | 4 | 114.9051 | |
| 4 | 114.9051 | |||
| 4 | 114.9051 | |||
| 13/01/2026 | 14:02:23.925 | 1 | 114.9249 | |
| 1 | 114.9249 | |||
| 1 | 114.9249 | |||
| 13/01/2026 | 14:02:14.268 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 14:02:05.419 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 14:01:46.892 | 5 | 114.9099 | |
| 5 | 114.9099 | |||
| 5 | 114.9099 | |||
| 13/01/2026 | 14:01:38.939 | 13 | 114.9049 | |
| 13 | 114.9049 | |||
| 13 | 114.9049 | |||
| 13/01/2026 | 14:01:17.288 | 2 | 114.9199 | |
| 2 | 114.9199 | |||
| 2 | 114.9199 | |||
| 13/01/2026 | 14:01:11.252 | 4 | 114.9149 | |
| 4 | 114.9149 | |||
| 4 | 114.9149 | |||
| 13/01/2026 | 14:00:58.778 | 5 | 114.9001 | |
| 5 | 114.9001 | |||
| 5 | 114.9001 | |||
| 13/01/2026 | 14:00:56.262 | 3 | 114.9001 | |
| 3 | 114.9001 | |||
| 3 | 114.9001 | |||
| 13/01/2026 | 14:00:48.512 | 1 | 114.9199 | |
| 1 | 114.9199 | |||
| 1 | 114.9199 | |||
| 13/01/2026 | 14:00:45.188 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 14:00:39.954 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 13/01/2026 | 14:00:34.214 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 14:00:33.208 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 14:00:24.953 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 14:00:23.843 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 13/01/2026 | 14:00:22.941 | 1 | 114.8801 | |
| 1 | 114.8801 | |||
| 1 | 114.8801 | |||
| 13/01/2026 | 14:00:10.864 | 1 | 114.8851 | |
| 1 | 114.8851 | |||
| 1 | 114.8851 | |||
| 13/01/2026 | 14:00:08.081 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 14:00:08.052 | 1 | 114.8951 | |
| 1 | 114.8951 | |||
| 1 | 114.8951 | |||
| 13/01/2026 | 13:59:50.244 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 13:59:29.105 | 3 | 114.8801 | |
| 3 | 114.8801 | |||
| 3 | 114.8801 | |||
| 13/01/2026 | 13:59:11.975 | 1 | 114.8801 | |
| 1 | 114.8801 | |||
| 1 | 114.8801 | |||
| 13/01/2026 | 13:59:11.297 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 13/01/2026 | 13:58:51.570 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 13/01/2026 | 13:58:43.221 | 1 | 114.8949 | |
| 1 | 114.8949 | |||
| 1 | 114.8949 | |||
| 13/01/2026 | 13:57:27.463 | 3 | 114.9001 | |
| 3 | 114.9001 | |||
| 3 | 114.9001 | |||
| 13/01/2026 | 13:57:17.095 | 1 | 114.9199 | |
| 1 | 114.9199 | |||
| 1 | 114.9199 | |||
| 13/01/2026 | 13:57:11.659 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 13:56:47.432 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 13/01/2026 | 13:56:43.593 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 13/01/2026 | 13:56:42.888 | 1 | 114.8851 | |
| 1 | 114.8851 | |||
| 1 | 114.8851 | |||
| 13/01/2026 | 13:56:34.142 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 13/01/2026 | 13:56:26.989 | 3 | 114.8801 | |
| 3 | 114.8801 | |||
| 3 | 114.8801 | |||
| 13/01/2026 | 13:56:10.887 | 11 | 114.8949 | |
| 11 | 114.8949 | |||
| 11 | 114.8949 | |||
| 13/01/2026 | 13:56:07.471 | 2 | 114.8949 | |
| 2 | 114.8949 | |||
| 2 | 114.8949 | |||
| 13/01/2026 | 13:55:56.690 | 10 | 114.8899 | |
| 10 | 114.8899 | |||
| 10 | 114.8899 | |||
| 13/01/2026 | 13:55:56.597 | 9 | 114.8899 | |
| 9 | 114.8899 | |||
| 9 | 114.8899 | |||
| 13/01/2026 | 13:55:55.272 | 4 | 114.8999 | |
| 4 | 114.8999 | |||
| 4 | 114.8999 | |||
| 13/01/2026 | 13:55:41.737 | 1 | 114.8801 | |
| 1 | 114.8801 | |||
| 1 | 114.8801 | |||
| 13/01/2026 | 13:55:32.433 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 13/01/2026 | 13:55:18.662 | 26 | 114.9199 | |
| 26 | 114.9199 | |||
| 26 | 114.9199 | |||
| 13/01/2026 | 13:54:47.955 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 13:54:22.596 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 13:54:12.639 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 13:53:59.051 | 5 | 114.8901 | |
| 5 | 114.8901 | |||
| 5 | 114.8901 | |||
| 13/01/2026 | 13:53:48.781 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 13/01/2026 | 13:53:42.038 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 13:53:36.600 | 5 | 114.9099 | |
| 5 | 114.9099 | |||
| 5 | 114.9099 | |||
| 13/01/2026 | 13:53:35.995 | 5 | 114.9099 | |
| 5 | 114.9099 | |||
| 5 | 114.9099 | |||
| 13/01/2026 | 13:53:34.888 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 13:53:34.684 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 13:53:33.176 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 13:53:32.071 | 2 | 114.9099 | |
| 2 | 114.9099 | |||
| 2 | 114.9099 | |||
| 13/01/2026 | 13:53:17.479 | 1 | 114.8951 | |
| 1 | 114.8951 | |||
| 1 | 114.8951 | |||
| 13/01/2026 | 13:52:56.441 | 3 | 114.8901 | |
| 3 | 114.8901 | |||
| 3 | 114.8901 | |||
| 13/01/2026 | 13:52:34.096 | 2 | 114.9049 | |
| 2 | 114.9049 | |||
| 2 | 114.9049 | |||
| 13/01/2026 | 13:52:29.465 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 13/01/2026 | 13:51:54.141 | 1 | 114.8951 | |
| 1 | 114.8951 | |||
| 1 | 114.8951 | |||
| 13/01/2026 | 13:51:38.155 | 4 | 114.9299 | |
| 4 | 114.9299 | |||
| 4 | 114.9299 | |||
| 13/01/2026 | 13:51:17.910 | 1 | 114.9449 | |
| 1 | 114.9449 | |||
| 1 | 114.9449 | |||
| 13/01/2026 | 13:51:13.987 | 24 | 114.9251 | |
| 24 | 114.9251 | |||
| 24 | 114.9251 | |||
| 13/01/2026 | 13:50:54.145 | 1 | 114.9399 | |
| 1 | 114.9399 | |||
| 1 | 114.9399 | |||
| 13/01/2026 | 13:50:51.926 | 2 | 114.9349 | |
| 2 | 114.9349 | |||
| 2 | 114.9349 | |||
| 13/01/2026 | 13:50:44.380 | 2 | 114.9449 | |
| 2 | 114.9449 | |||
| 2 | 114.9449 | |||
| 13/01/2026 | 13:50:43.371 | 3 | 114.9449 | |
| 3 | 114.9449 | |||
| 3 | 114.9449 | |||
| 13/01/2026 | 13:50:27.772 | 3 | 114.9351 | |
| 3 | 114.9351 | |||
| 3 | 114.9351 | |||
| 13/01/2026 | 13:50:15.797 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 13/01/2026 | 13:50:14.097 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 13/01/2026 | 13:50:12.379 | 2 | 114.9349 | |
| 2 | 114.9349 | |||
| 2 | 114.9349 | |||
| 13/01/2026 | 13:50:11.479 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 13/01/2026 | 13:50:02.607 | 2 | 114.9349 | |
| 2 | 114.9349 | |||
| 2 | 114.9349 | |||
| 13/01/2026 | 13:48:57.599 | 3 | 114.9151 | |
| 3 | 114.9151 | |||
| 3 | 114.9151 | |||
| 13/01/2026 | 13:48:48.346 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 13/01/2026 | 13:48:42.612 | 1 | 114.9249 | |
| 1 | 114.9249 | |||
| 1 | 114.9249 | |||
| 13/01/2026 | 13:48:12.728 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 13:48:08.098 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 13:48:04.271 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 13:47:55.015 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 13:47:49.888 | 5 | 114.9099 | |
| 5 | 114.9099 | |||
| 5 | 114.9099 | |||
| 13/01/2026 | 13:47:39.425 | 2 | 114.9149 | |
| 2 | 114.9149 | |||
| 2 | 114.9149 | |||
| 13/01/2026 | 13:47:33.694 | 2 | 114.8951 | |
| 2 | 114.8951 | |||
| 2 | 114.8951 | |||
| 13/01/2026 | 13:47:27.248 | 3 | 114.9051 | |
| 3 | 114.9051 | |||
| 3 | 114.9051 | |||
| 13/01/2026 | 13:47:26.847 | 1 | 114.9051 | |
| 1 | 114.9051 | |||
| 1 | 114.9051 | |||
| 13/01/2026 | 13:47:05.715 | 3 | 114.9249 | |
| 3 | 114.9249 | |||
| 3 | 114.9249 | |||
| 13/01/2026 | 13:46:59.343 | 7 | 114.9151 | |
| 7 | 114.9151 | |||
| 7 | 114.9151 | |||
| 13/01/2026 | 13:46:56.561 | 3 | 114.9151 | |
| 3 | 114.9151 | |||
| 3 | 114.9151 | |||
| 13/01/2026 | 13:46:46.297 | 4 | 114.9299 | |
| 4 | 114.9299 | |||
| 4 | 114.9299 | |||
| 13/01/2026 | 13:46:09.657 | 1 | 114.9199 | |
| 1 | 114.9199 | |||
| 1 | 114.9199 | |||
| 13/01/2026 | 13:45:54.876 | 2 | 114.8951 | |
| 2 | 114.8951 | |||
| 2 | 114.8951 | |||
| 13/01/2026 | 13:45:37.051 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 13/01/2026 | 13:45:36.349 | 7 | 114.9049 | |
| 7 | 114.9049 | |||
| 7 | 114.9049 | |||
| 13/01/2026 | 13:45:27.696 | 3 | 114.8851 | |
| 3 | 114.8851 | |||
| 3 | 114.8851 | |||
| 13/01/2026 | 13:45:17.633 | 4 | 114.9199 | |
| 4 | 114.9199 | |||
| 4 | 114.9199 | |||
| 13/01/2026 | 13:45:11.999 | 1 | 114.9199 | |
| 1 | 114.9199 | |||
| 1 | 114.9199 | |||
| 13/01/2026 | 13:44:34.029 | 15 | 114.9201 | |
| 15 | 114.9201 | |||
| 15 | 114.9201 | |||
| 13/01/2026 | 13:44:29.735 | 5 | 114.9349 | |
| 5 | 114.9349 | |||
| 5 | 114.9349 | |||
| 13/01/2026 | 13:43:46.048 | 18 | 114.9299 | |
| 18 | 114.9299 | |||
| 18 | 114.9299 | |||
| 13/01/2026 | 13:43:33.960 | 1 | 114.9249 | |
| 1 | 114.9249 | |||
| 1 | 114.9249 | |||
| 13/01/2026 | 13:43:22.395 | 2 | 114.9151 | |
| 2 | 114.9151 | |||
| 2 | 114.9151 | |||
| 13/01/2026 | 13:43:11.826 | 1 | 114.9249 | |
| 1 | 114.9249 | |||
| 1 | 114.9249 | |||
| 13/01/2026 | 13:43:07.698 | 1 | 114.9299 | |
| 1 | 114.9299 | |||
| 1 | 114.9299 | |||
| 13/01/2026 | 13:42:56.636 | 4 | 114.9151 | |
| 4 | 114.9151 | |||
| 4 | 114.9151 | |||
| 13/01/2026 | 13:42:54.926 | 22 | 114.9249 | |
| 22 | 114.9249 | |||
| 22 | 114.9249 | |||
| 13/01/2026 | 13:42:48.276 | 2 | 114.9349 | |
| 2 | 114.9349 | |||
| 2 | 114.9349 | |||
| 13/01/2026 | 13:42:44.045 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 13/01/2026 | 13:42:32.170 | 1 | 114.9249 | |
| 1 | 114.9249 | |||
| 1 | 114.9249 | |||
| 13/01/2026 | 13:42:17.880 | 1 | 114.9199 | |
| 1 | 114.9199 | |||
| 1 | 114.9199 | |||
| 13/01/2026 | 13:42:09.123 | 1 | 114.9299 | |
| 1 | 114.9299 | |||
| 1 | 114.9299 | |||
| 13/01/2026 | 13:42:02.584 | 1 | 114.9101 | |
| 1 | 114.9101 | |||
| 1 | 114.9101 | |||
| 13/01/2026 | 13:41:56.653 | 2 | 114.9051 | |
| 2 | 114.9051 | |||
| 2 | 114.9051 | |||
| 13/01/2026 | 13:41:44.471 | 1 | 114.9249 | |
| 1 | 114.9249 | |||
| 1 | 114.9249 | |||
| 13/01/2026 | 13:41:34.500 | 1 | 114.9299 | |
| 1 | 114.9299 | |||
| 1 | 114.9299 | |||
| 13/01/2026 | 13:41:29.370 | 3 | 114.9051 | |
| 3 | 114.9051 | |||
| 3 | 114.9051 | |||
| 13/01/2026 | 13:40:57.567 | 3 | 114.9101 | |
| 3 | 114.9101 | |||
| 3 | 114.9101 | |||
| 13/01/2026 | 13:40:54.347 | 1 | 114.9249 | |
| 1 | 114.9249 | |||
| 1 | 114.9249 | |||
| 13/01/2026 | 13:40:46.393 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 13:40:43.878 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 13:40:41.962 | 4 | 114.9149 | |
| 4 | 114.9149 | |||
| 4 | 114.9149 | |||
| 13/01/2026 | 13:40:40.049 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 13:40:35.421 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 13:40:28.783 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 13:40:27.470 | 3 | 114.8951 | |
| 3 | 114.8951 | |||
| 3 | 114.8951 | |||
| 13/01/2026 | 13:40:27.368 | 6 | 114.8951 | |
| 6 | 114.8951 | |||
| 6 | 114.8951 | |||
| 13/01/2026 | 13:40:08.852 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 13:40:06.138 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 13:40:04.931 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 13:39:58.690 | 2 | 114.9049 | |
| 2 | 114.9049 | |||
| 2 | 114.9049 | |||
| 13/01/2026 | 13:39:58.192 | 14 | 114.9049 | |
| 14 | 114.9049 | |||
| 14 | 114.9049 | |||
| 13/01/2026 | 13:39:51.771 | 10 | 114.9049 | |
| 10 | 114.9049 | |||
| 10 | 114.9049 | |||
| 13/01/2026 | 13:39:36.556 | 1 | 114.8951 | |
| 1 | 114.8951 | |||
| 1 | 114.8951 | |||
| 13/01/2026 | 13:39:34.442 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 13:39:08.592 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 13/01/2026 | 13:38:57.522 | 4 | 114.8751 | |
| 4 | 114.8751 | |||
| 4 | 114.8751 | |||
| 13/01/2026 | 13:38:52.693 | 1 | 114.8751 | |
| 1 | 114.8751 | |||
| 1 | 114.8751 | |||
| 13/01/2026 | 13:38:49.876 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 13:38:48.666 | 10 | 114.8899 | |
| 10 | 114.8899 | |||
| 10 | 114.8899 | |||
| 13/01/2026 | 13:38:40.007 | 2 | 114.8899 | |
| 2 | 114.8899 | |||
| 2 | 114.8899 | |||
| 13/01/2026 | 13:38:27.830 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 13:38:26.317 | 4 | 114.8899 | |
| 4 | 114.8899 | |||
| 4 | 114.8899 | |||
| 13/01/2026 | 13:38:25.722 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 13:38:18.063 | 1 | 114.8701 | |
| 1 | 114.8701 | |||
| 1 | 114.8701 | |||
| 13/01/2026 | 13:37:26.724 | 10 | 114.8649 | |
| 10 | 114.8649 | |||
| 10 | 114.8649 | |||
| 13/01/2026 | 13:37:15.663 | 29 | 114.8501 | |
| 29 | 114.8501 | |||
| 29 | 114.8501 | |||
| 13/01/2026 | 13:36:55.741 | 10 | 114.8749 | |
| 10 | 114.8749 | |||
| 10 | 114.8749 | |||
| 13/01/2026 | 13:36:39.540 | 1 | 114.8699 | |
| 1 | 114.8699 | |||
| 1 | 114.8699 | |||
| 13/01/2026 | 13:36:38.572 | 26 | 114.87 | |
| 26 | 114.87 | |||
| 26 | 114.87 | |||
| 13/01/2026 | 13:36:30.887 | 1 | 114.8551 | |
| 1 | 114.8551 | |||
| 1 | 114.8551 | |||
| 13/01/2026 | 13:36:29.277 | 2 | 114.8551 | |
| 2 | 114.8551 | |||
| 2 | 114.8551 | |||
| 13/01/2026 | 13:36:23.639 | 4 | 114.8749 | |
| 4 | 114.8749 | |||
| 4 | 114.8749 | |||
| 13/01/2026 | 13:36:09.656 | 1 | 114.8699 | |
| 1 | 114.8699 | |||
| 1 | 114.8699 | |||
| 13/01/2026 | 13:36:09.356 | 1 | 114.8699 | |
| 1 | 114.8699 | |||
| 1 | 114.8699 | |||
| 13/01/2026 | 13:35:58.992 | 3 | 114.8551 | |
| 3 | 114.8551 | |||
| 3 | 114.8551 | |||
| 13/01/2026 | 13:35:51.346 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 13/01/2026 | 13:35:43.310 | 2 | 114.8699 | |
| 2 | 114.8699 | |||
| 2 | 114.8699 | |||
| 13/01/2026 | 13:35:33.433 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 13/01/2026 | 13:35:10.092 | 1 | 114.8849 | |
| 1 | 114.8849 | |||
| 1 | 114.8849 | |||
| 13/01/2026 | 13:34:47.453 | 2 | 114.8799 | |
| 2 | 114.8799 | |||
| 2 | 114.8799 | |||
| 13/01/2026 | 13:34:26.031 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 13:34:21.597 | 1 | 114.8551 | |
| 1 | 114.8551 | |||
| 1 | 114.8551 | |||
| 13/01/2026 | 13:34:21.396 | 4 | 114.8551 | |
| 4 | 114.8551 | |||
| 4 | 114.8551 | |||
| 13/01/2026 | 13:34:05.294 | 3 | 114.8699 | |
| 3 | 114.8699 | |||
| 3 | 114.8699 | |||
| 13/01/2026 | 13:33:45.972 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 13/01/2026 | 13:33:09.343 | 2 | 114.8649 | |
| 2 | 114.8649 | |||
| 2 | 114.8649 | |||
| 13/01/2026 | 13:32:48.929 | 3 | 114.8549 | |
| 3 | 114.8549 | |||
| 3 | 114.8549 | |||
| 13/01/2026 | 13:32:32.514 | 7 | 114.8549 | |
| 7 | 114.8549 | |||
| 7 | 114.8549 | |||
| 13/01/2026 | 13:32:27.670 | 4 | 114.8351 | |
| 4 | 114.8351 | |||
| 4 | 114.8351 | |||
| 13/01/2026 | 13:32:18.611 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 13:32:07.538 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 13:32:04.217 | 3 | 114.8499 | |
| 3 | 114.8499 | |||
| 3 | 114.8499 | |||
| 13/01/2026 | 13:31:50.731 | 1 | 114.8599 | |
| 1 | 114.8599 | |||
| 1 | 114.8599 | |||
| 13/01/2026 | 13:31:22.266 | 20 | 114.8449 | |
| 20 | 114.8449 | |||
| 20 | 114.8449 | |||
| 13/01/2026 | 13:31:12.076 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 13:31:00.002 | 4 | 114.8549 | |
| 4 | 114.8549 | |||
| 4 | 114.8549 | |||
| 13/01/2026 | 13:30:57.585 | 3 | 114.8301 | |
| 3 | 114.8301 | |||
| 3 | 114.8301 | |||
| 13/01/2026 | 13:30:51.241 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 13:30:41.681 | 3 | 114.8499 | |
| 3 | 114.8499 | |||
| 3 | 114.8499 | |||
| 13/01/2026 | 13:30:29.503 | 2 | 114.8301 | |
| 2 | 114.8301 | |||
| 2 | 114.8301 | |||
| 13/01/2026 | 13:30:25.384 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 13:30:25.292 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 13:30:13.754 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 13:30:12.585 | 10 | 114.8549 | |
| 10 | 114.8549 | |||
| 10 | 114.8549 | |||
| 13/01/2026 | 13:29:57.815 | 1 | 114.8599 | |
| 1 | 114.8599 | |||
| 1 | 114.8599 | |||
| 13/01/2026 | 13:29:57.724 | 3 | 114.8401 | |
| 3 | 114.8401 | |||
| 3 | 114.8401 | |||
| 13/01/2026 | 13:29:54.596 | 1 | 114.8599 | |
| 1 | 114.8599 | |||
| 1 | 114.8599 | |||
| 13/01/2026 | 13:29:50.369 | 1 | 114.8599 | |
| 1 | 114.8599 | |||
| 1 | 114.8599 | |||
| 13/01/2026 | 13:29:47.352 | 18 | 114.8549 | |
| 18 | 114.8549 | |||
| 18 | 114.8549 | |||
| 13/01/2026 | 13:29:36.884 | 38 | 114.8599 | |
| 38 | 114.8599 | |||
| 38 | 114.8599 | |||
| 13/01/2026 | 13:29:10.013 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 13:28:51.796 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 13:28:27.658 | 3 | 114.8301 | |
| 3 | 114.8301 | |||
| 3 | 114.8301 | |||
| 13/01/2026 | 13:28:24.632 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 13:28:19.701 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 13:28:01.895 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 13:27:59.780 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 13:27:58.464 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 13:27:47.390 | 5 | 114.8449 | |
| 5 | 114.8449 | |||
| 5 | 114.8449 | |||
| 13/01/2026 | 13:27:46.285 | 2 | 114.8449 | |
| 2 | 114.8449 | |||
| 2 | 114.8449 | |||
| 13/01/2026 | 13:27:26.958 | 3 | 114.8401 | |
| 3 | 114.8401 | |||
| 3 | 114.8401 | |||
| 13/01/2026 | 13:27:15.092 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 13:27:13.987 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 13:27:03.617 | 3 | 114.8549 | |
| 3 | 114.8549 | |||
| 3 | 114.8549 | |||
| 13/01/2026 | 13:26:39.576 | 3 | 114.8499 | |
| 3 | 114.8499 | |||
| 3 | 114.8499 | |||
| 13/01/2026 | 13:26:33.646 | 2 | 114.8499 | |
| 2 | 114.8499 | |||
| 2 | 114.8499 | |||
| 13/01/2026 | 13:26:31.726 | 2 | 114.8499 | |
| 2 | 114.8499 | |||
| 2 | 114.8499 | |||
| 13/01/2026 | 13:26:26.090 | 3 | 114.8301 | |
| 3 | 114.8301 | |||
| 3 | 114.8301 | |||
| 13/01/2026 | 13:26:24.583 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 13:26:22.470 | 18 | 114.8449 | |
| 18 | 114.8449 | |||
| 18 | 114.8449 | |||
| 13/01/2026 | 13:26:12.407 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 13:26:11.002 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 13:26:05.764 | 1 | 114.8201 | |
| 1 | 114.8201 | |||
| 1 | 114.8201 | |||
| 13/01/2026 | 13:25:58.322 | 2 | 114.8399 | |
| 2 | 114.8399 | |||
| 2 | 114.8399 | |||
| 13/01/2026 | 13:25:53.489 | 2 | 114.8349 | |
| 2 | 114.8349 | |||
| 2 | 114.8349 | |||
| 13/01/2026 | 13:25:33.058 | 2 | 114.8349 | |
| 2 | 114.8349 | |||
| 2 | 114.8349 | |||
| 13/01/2026 | 13:25:21.587 | 2 | 114.8349 | |
| 2 | 114.8349 | |||
| 2 | 114.8349 | |||
| 13/01/2026 | 13:25:00.653 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 13:24:27.553 | 4 | 114.8101 | |
| 4 | 114.8101 | |||
| 4 | 114.8101 | |||
| 13/01/2026 | 13:24:21.206 | 2 | 114.8299 | |
| 2 | 114.8299 | |||
| 2 | 114.8299 | |||
| 13/01/2026 | 13:24:14.990 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 13:24:03.704 | 1 | 114.8349 | |
| 1 | 114.8349 | |||
| 1 | 114.8349 | |||
| 13/01/2026 | 13:24:00.377 | 1 | 114.8349 | |
| 1 | 114.8349 | |||
| 1 | 114.8349 | |||
| 13/01/2026 | 13:23:55.744 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 13:23:47.699 | 1 | 114.8101 | |
| 1 | 114.8101 | |||
| 1 | 114.8101 | |||
| 13/01/2026 | 13:23:40.149 | 2 | 114.8151 | |
| 2 | 114.8151 | |||
| 2 | 114.8151 | |||
| 13/01/2026 | 13:23:24.342 | 2 | 114.8201 | |
| 2 | 114.8201 | |||
| 2 | 114.8201 | |||
| 13/01/2026 | 13:23:21.629 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 13:23:14.989 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 13:23:12.580 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 13:22:58.887 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 13:22:47.310 | 2 | 114.8549 | |
| 2 | 114.8549 | |||
| 2 | 114.8549 | |||
| 13/01/2026 | 13:22:46.508 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 13:22:42.581 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 13:22:41.878 | 3 | 114.8301 | |
| 3 | 114.8301 | |||
| 3 | 114.8301 | |||
| 13/01/2026 | 13:22:29.691 | 1 | 114.8301 | |
| 1 | 114.8301 | |||
| 1 | 114.8301 | |||
| 13/01/2026 | 13:22:27.580 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 13:22:26.873 | 3 | 114.8301 | |
| 3 | 114.8301 | |||
| 3 | 114.8301 | |||
| 13/01/2026 | 13:22:17.317 | 2 | 114.8499 | |
| 2 | 114.8499 | |||
| 2 | 114.8499 | |||
| 13/01/2026 | 13:21:55.783 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 13:21:31.343 | 1 | 114.8349 | |
| 1 | 114.8349 | |||
| 1 | 114.8349 | |||
| 13/01/2026 | 13:21:19.760 | 1 | 114.8349 | |
| 1 | 114.8349 | |||
| 1 | 114.8349 | |||
| 13/01/2026 | 13:20:56.810 | 3 | 114.8251 | |
| 3 | 114.8251 | |||
| 3 | 114.8251 | |||
| 13/01/2026 | 13:20:45.436 | 2 | 114.8399 | |
| 2 | 114.8399 | |||
| 2 | 114.8399 | |||
| 13/01/2026 | 13:20:25.692 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 13:20:16.694 | 7 | 114.8399 | |
| 7 | 114.8399 | |||
| 7 | 114.8399 | |||
| 13/01/2026 | 13:20:12.712 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 13:19:57.554 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 13:19:54.186 | 2 | 114.8399 | |
| 2 | 114.8399 | |||
| 2 | 114.8399 | |||
| 13/01/2026 | 13:19:47.744 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 13:19:15.447 | 2 | 114.8249 | |
| 2 | 114.8249 | |||
| 2 | 114.8249 | |||
| 13/01/2026 | 13:18:53.815 | 7 | 114.8151 | |
| 7 | 114.8151 | |||
| 7 | 114.8151 | |||
| 13/01/2026 | 13:18:51.197 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 13:18:34.795 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 13:18:33.081 | 25 | 114.8251 | |
| 25 | 114.8251 | |||
| 25 | 114.8251 | |||
| 13/01/2026 | 13:18:32.776 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 13:18:27.548 | 3 | 114.8201 | |
| 3 | 114.8201 | |||
| 3 | 114.8201 | |||
| 13/01/2026 | 13:18:21.207 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 13:18:15.680 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 13:18:12.060 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 13:17:46.200 | 3 | 114.8499 | |
| 3 | 114.8499 | |||
| 3 | 114.8499 | |||
| 13/01/2026 | 13:17:45.192 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 13:17:26.781 | 3 | 114.8301 | |
| 3 | 114.8301 | |||
| 3 | 114.8301 | |||
| 13/01/2026 | 13:17:18.419 | 1 | 114.8649 | |
| 1 | 114.8649 | |||
| 1 | 114.8649 | |||
| 13/01/2026 | 13:17:11.574 | 1 | 114.8649 | |
| 1 | 114.8649 | |||
| 1 | 114.8649 | |||
| 13/01/2026 | 13:17:04.342 | 1 | 114.8649 | |
| 1 | 114.8649 | |||
| 1 | 114.8649 | |||
| 13/01/2026 | 13:16:57.384 | 3 | 114.8351 | |
| 3 | 114.8351 | |||
| 3 | 114.8351 | |||
| 13/01/2026 | 13:16:55.169 | 3 | 114.8649 | |
| 3 | 114.8649 | |||
| 3 | 114.8649 | |||
| 13/01/2026 | 13:16:52.950 | 3 | 114.8649 | |
| 3 | 114.8649 | |||
| 3 | 114.8649 | |||
| 13/01/2026 | 13:16:15.706 | 1 | 114.8699 | |
| 1 | 114.8699 | |||
| 1 | 114.8699 | |||
| 13/01/2026 | 13:16:09.581 | 3 | 114.8699 | |
| 3 | 114.8699 | |||
| 3 | 114.8699 | |||
| 13/01/2026 | 13:15:39.689 | 1 | 114.8599 | |
| 1 | 114.8599 | |||
| 1 | 114.8599 | |||
| 13/01/2026 | 13:15:36.763 | 5 | 114.8401 | |
| 5 | 114.8401 | |||
| 5 | 114.8401 | |||
| 13/01/2026 | 13:15:28.199 | 1 | 114.8599 | |
| 1 | 114.8599 | |||
| 1 | 114.8599 | |||
| 13/01/2026 | 13:15:14.115 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 13:14:40.811 | 1 | 114.8351 | |
| 1 | 114.8351 | |||
| 1 | 114.8351 | |||
| 13/01/2026 | 13:14:37.592 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 13:14:28.431 | 4 | 114.8351 | |
| 4 | 114.8351 | |||
| 4 | 114.8351 | |||
| 13/01/2026 | 13:14:24.706 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 13:14:13.029 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 13:14:12.426 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 13:14:08.905 | 1 | 114.8599 | |
| 1 | 114.8599 | |||
| 1 | 114.8599 | |||
| 13/01/2026 | 13:14:01.460 | 3 | 114.8549 | |
| 3 | 114.8549 | |||
| 3 | 114.8549 | |||
| 13/01/2026 | 13:13:56.840 | 1 | 114.8649 | |
| 1 | 114.8649 | |||
| 1 | 114.8649 | |||
| 13/01/2026 | 13:13:52.110 | 1 | 114.8401 | |
| 1 | 114.8401 | |||
| 1 | 114.8401 | |||
| 13/01/2026 | 13:13:43.258 | 2 | 114.8549 | |
| 2 | 114.8549 | |||
| 2 | 114.8549 | |||
| 13/01/2026 | 13:13:17.194 | 4 | 114.8449 | |
| 4 | 114.8449 | |||
| 4 | 114.8449 | |||
| 13/01/2026 | 13:13:03.924 | 10 | 114.8499 | |
| 10 | 114.8499 | |||
| 10 | 114.8499 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/01/2026 @ 14:10:46
Last Update:
13/01/2026 @ 14:10:46