iShsIII-Core MSCI World U.ETF Acc

9741

6715

111.4796

    > >>

Date Time Volume Order Volume Price
02/01/2026 19:24:58.064 2   111.4796
      2 111.4796
      2 111.4796
02/01/2026 19:24:34.291 3   111.477
      3 111.477
      3 111.477
02/01/2026 19:24:03.285 13   111.4724
      13 111.4724
      13 111.4724
02/01/2026 19:24:02.735 3   111.4751
      3 111.4751
      3 111.4751
02/01/2026 19:23:56.385 1   111.4337
      1 111.4337
      1 111.4337
02/01/2026 19:23:48.134 30   111.4378
      30 111.4378
      28 111.4378
      2 111.4378
02/01/2026 19:23:14.765 6   111.4796
      6 111.4796
      6 111.4796
02/01/2026 19:22:49.958 1   111.5286
      1 111.5286
      1 111.5286
02/01/2026 19:22:36.048 29   111.5366
      29 111.5366
      29 111.5366
02/01/2026 19:21:37.149 11   111.5548
      11 111.5548
      11 111.5548
02/01/2026 19:21:36.188 1   111.5548
      1 111.5548
      1 111.5548
02/01/2026 19:21:21.055 1   111.5314
      1 111.5314
      1 111.5314
02/01/2026 19:21:09.809 2   111.4877
      2 111.4877
      2 111.4877
02/01/2026 19:20:05.103 6   111.5076
      6 111.5076
      6 111.5076
02/01/2026 19:19:59.939 4   111.4554
      4 111.4554
      4 111.4554
02/01/2026 19:19:58.776 6   111.4518
      6 111.4518
      6 111.4518
02/01/2026 19:19:57.736 1   111.4991
      1 111.4991
      1 111.4991
02/01/2026 19:19:44.054 240   111.4689
      2 111.4689
      2 111.4689
      5 111.4689
      130 111.4689
      197 111.4689
      18 111.4689
      18 111.4689
      90 111.4689
      4 111.4689
      1 111.4689
      2 111.4689
      5 111.4689
      3 111.4689
      2 111.4689
      1 111.4689
02/01/2026 19:15:16.312 1 000   111.4111
      1 000 111.4111
      1 000 111.4111
02/01/2026 19:15:02.035 10   111.4196
      10 111.4196
      10 111.4196
02/01/2026 19:14:20.323 1   111.4234
      1 111.4234
      1 111.4234
02/01/2026 19:14:16.629 1   111.4244
      1 111.4244
      1 111.4244
02/01/2026 19:13:53.686 2   111.4163
      2 111.4163
      2 111.4163
02/01/2026 19:13:45.098 1   111.369
      1 111.369
      1 111.369
02/01/2026 19:13:41.711 2   111.4206
      2 111.4206
      2 111.4206
02/01/2026 19:13:34.989 224   111.4151
      224 111.4151
      224 111.4151
02/01/2026 19:13:31.061 2   111.4215
      2 111.4215
      2 111.4215
02/01/2026 19:13:29.138 100   111.4215
      100 111.4215
      100 111.4215
02/01/2026 19:13:19.102 44   111.4251
      44 111.4251
      44 111.4251
02/01/2026 19:13:09.845 1 000   111.4365
      1 000 111.4365
      1 000 111.4365
02/01/2026 19:12:49.537 86   111.3847
      86 111.3847
      86 111.3847
02/01/2026 19:12:46.301 110   111.4318
      110 111.4318
      110 111.4318
02/01/2026 19:12:35.343 25   111.379
      25 111.379
      25 111.379
02/01/2026 19:12:31.465 1   111.4303
      1 111.4303
      1 111.4303
02/01/2026 19:12:30.360 3   111.379
      3 111.379
      3 111.379
02/01/2026 19:12:20.890 8   111.4303
      8 111.4303
      8 111.4303
02/01/2026 19:11:53.199 18   111.4185
      18 111.4185
      18 111.4185
02/01/2026 19:11:33.965 9   111.3788
      9 111.3788
      9 111.3788
02/01/2026 19:11:31.299 2   111.38
      2 111.38
      2 111.38
02/01/2026 19:11:21.897 18   111.4337
      18 111.4337
      18 111.4337
02/01/2026 19:10:24.367 44   111.4775
      44 111.4775
      44 111.4775
02/01/2026 19:09:58.117 650   111.38
      650 111.38
      650 111.38
02/01/2026 19:09:51.610 8   111.3705
      8 111.3705
      8 111.3705
02/01/2026 19:09:50.655 6   111.3705
      6 111.3705
      6 111.3705
02/01/2026 19:09:43.675 13   111.3655
      13 111.3655
      13 111.3655
02/01/2026 19:09:41.021 46   111.44
      46 111.44
      25 111.44
      21 111.44
02/01/2026 19:09:40.874 7   111.3705
      1 111.3705
      1 111.3705
      7 111.3705
      2 111.3705
      3 111.3705
02/01/2026 19:08:14.093 1 000   111.44
      1 000 111.44
      1 000 111.44
02/01/2026 19:08:12.722 224   111.4433
      224 111.4433
      224 111.4433
02/01/2026 19:08:11.416 2   111.4459
      2 111.4459
      2 111.4459
02/01/2026 19:07:52.962 21   111.4017
      21 111.4017
      21 111.4017
02/01/2026 19:07:31.360 1   111.4564
      1 111.4564
      1 111.4564
02/01/2026 19:07:19.900 1   111.4483
      1 111.4483
      1 111.4483
02/01/2026 19:06:45.159 4   111.4244
      4 111.4244
      4 111.4244
02/01/2026 19:06:44.960 1   111.4244
      1 111.4244
      1 111.4244
02/01/2026 19:06:39.803 1   111.4325
      1 111.4325
      1 111.4325
02/01/2026 19:06:29.748 3   111.3908
      3 111.3908
      3 111.3908
02/01/2026 19:06:22.215 448   111.4365
      448 111.4365
      448 111.4365
02/01/2026 19:06:22.097 1   111.4365
      1 111.4365
      1 111.4365
02/01/2026 19:05:44.054 1   111.4449
      1 111.4449
      1 111.4449
02/01/2026 19:05:41.930 135   111.4003
      135 111.4003
      135 111.4003
02/01/2026 19:05:37.567 9   111.4017
      9 111.4017
      9 111.4017
02/01/2026 19:05:37.132 5   111.4508
      5 111.4508
      5 111.4508
02/01/2026 19:05:34.191 5   111.4039
      5 111.4039
      5 111.4039
02/01/2026 19:05:13.058 4   111.4482
      4 111.4482
      4 111.4482
02/01/2026 19:05:12.257 1   111.4447
      1 111.4447
      1 111.4447
02/01/2026 19:05:03.922 45   111.4442
      45 111.4442
      45 111.4442
02/01/2026 19:05:00.074 134   111.4428
      134 111.4428
      134 111.4428
02/01/2026 19:04:46.044 21   111.4401
      21 111.4401
      21 111.4401
02/01/2026 19:04:24.344 5   111.4687
      5 111.4687
      5 111.4687
02/01/2026 19:03:27.903 18   111.4618
      18 111.4618
      18 111.4618
02/01/2026 19:03:17.280 350   111.3991
      350 111.3991
      350 111.3991
02/01/2026 19:02:08.914 3   111.4252
      3 111.4252
      3 111.4252
02/01/2026 19:01:53.156 1   111.4247
      1 111.4247
      1 111.4247
02/01/2026 19:01:50.135 40   111.3842
      40 111.3842
      40 111.3842
02/01/2026 19:01:49.836 1   111.4333
      1 111.4333
      1 111.4333
02/01/2026 19:01:35.084 27   111.4323
      27 111.4323
      27 111.4323
02/01/2026 19:01:32.557 9   111.4401
      9 111.4401
      9 111.4401
02/01/2026 19:01:04.392 35   111.434
      35 111.434
      35 111.434
02/01/2026 19:00:59.159 3   111.434
      3 111.434
      3 111.434
02/01/2026 19:00:41.683 5   111.3823
      5 111.3823
      5 111.3823
02/01/2026 19:00:38.094 5   111.3787
      5 111.3787
      5 111.3787
02/01/2026 19:00:19.606 3   111.416
      3 111.416
      3 111.416
02/01/2026 19:00:18.646 1   111.416
      1 111.416
      1 111.416
02/01/2026 19:00:17.530 1   111.4126
      1 111.4126
      1 111.4126
02/01/2026 18:59:25.234 7   111.3911
      7 111.3911
      7 111.3911
02/01/2026 18:59:12.488 1   111.3758
      1 111.3758
      1 111.3758
02/01/2026 18:58:49.867 6   111.3922
      6 111.3922
      6 111.3922
02/01/2026 18:58:31.970 45   111.4164
      45 111.4164
      45 111.4164
02/01/2026 18:58:20.515 30   111.4406
      30 111.4406
      30 111.4406
02/01/2026 18:57:42.913 2   111.4352
      2 111.4352
      2 111.4352
02/01/2026 18:57:36.174 7   111.4356
      7 111.4356
      7 111.4356
02/01/2026 18:57:33.219 5   111.3851
      5 111.3851
      5 111.3851
02/01/2026 18:54:24.253 50   111.363
      10 111.363
      50 111.363
      40 111.363
02/01/2026 18:54:22.035 45   111.4176
      45 111.4176
      45 111.4176
02/01/2026 18:54:09.468 35   111.4399
      35 111.4399
      35 111.4399
02/01/2026 18:54:04.259 20   111.4363
      20 111.4363
      20 111.4363
02/01/2026 18:53:54.063 1   111.442
      1 111.442
      1 111.442
02/01/2026 18:53:35.993 1   111.4449
      1 111.4449
      1 111.4449
02/01/2026 18:53:24.406 3   111.4046
      3 111.4046
      3 111.4046
02/01/2026 18:53:01.253 3   111.3832
      3 111.3832
      3 111.3832
02/01/2026 18:52:49.331 2   111.3644
      2 111.3644
      2 111.3644
02/01/2026 18:52:46.054 9   111.4157
      9 111.4157
      9 111.4157
02/01/2026 18:52:44.048 1   111.4176
      1 111.4176
      1 111.4176
02/01/2026 18:52:30.801 5   111.3925
      5 111.3925
      5 111.3925
02/01/2026 18:52:29.640 1   111.439
      1 111.439
      1 111.439
02/01/2026 18:52:28.963 1   111.4406
      1 111.4406
      1 111.4406
02/01/2026 18:51:47.620 1   111.4084
      1 111.4084
      1 111.4084
02/01/2026 18:51:44.881 3   111.417
      3 111.417
      3 111.417
02/01/2026 18:51:37.586 6   111.4205
      6 111.4205
      6 111.4205
02/01/2026 18:51:19.973 1   111.3334
      1 111.3334
      1 111.3334
02/01/2026 18:49:50.390 2   111.3471
      2 111.3471
      2 111.3471
02/01/2026 18:49:40.468 17   111.3685
      17 111.3685
      17 111.3685
02/01/2026 18:49:27.875 62   111.378
      62 111.378
      62 111.378
02/01/2026 18:48:53.286 22   111.40
      22 111.40
      22 111.40
02/01/2026 18:48:51.421 1   111.3569
      1 111.3569
      1 111.3569
02/01/2026 18:48:51.202 71   111.406
      71 111.406
      71 111.406
02/01/2026 18:48:41.184 5   111.41
      5 111.41
      5 111.41
02/01/2026 18:48:31.083 44   111.4328
      44 111.4328
      44 111.4328
02/01/2026 18:48:23.132 7   111.4638
      7 111.4638
      7 111.4638
02/01/2026 18:47:44.989 2   111.4762
      2 111.4762
      2 111.4762
02/01/2026 18:47:39.398 26   111.4854
      26 111.4854
      26 111.4854
02/01/2026 18:47:34.423 2   111.4917
      2 111.4917
      2 111.4917
02/01/2026 18:46:58.489 1   111.4378
      1 111.4378
      1 111.4378
02/01/2026 18:46:58.062 20   111.4915
      20 111.4915
      20 111.4915
02/01/2026 18:46:51.845 1   111.4512
      1 111.4512
      1 111.4512
02/01/2026 18:46:10.792 1   111.5181
      1 111.5181
      1 111.5181
02/01/2026 18:45:57.594 9   111.5333
      9 111.5333
      9 111.5333
02/01/2026 18:45:41.375 30   111.5314
      30 111.5314
      30 111.5314
02/01/2026 18:44:50.178 35   111.445
      35 111.445
      35 111.445
02/01/2026 18:44:33.521 63   111.4509
      63 111.4509
      63 111.4509
02/01/2026 18:44:28.506 70   111.4489
      70 111.4489
      38 111.4489
      32 111.4489
02/01/2026 18:44:24.913 1   111.4955
      1 111.4955
      1 111.4955
02/01/2026 18:43:45.927 10   111.4847
      10 111.4847
      10 111.4847
02/01/2026 18:43:14.534 28   111.4655
      28 111.4655
      28 111.4655
02/01/2026 18:43:12.940 3   111.524
      3 111.524
      3 111.524
02/01/2026 18:42:20.220 46   111.4709
      46 111.4709
      46 111.4709
02/01/2026 18:42:06.151 1   111.5086
      1 111.5086
      1 111.5086
02/01/2026 18:41:51.752 1   111.4849
      1 111.4849
      1 111.4849
02/01/2026 18:41:33.981 520   111.4724
      520 111.4724
      520 111.4724
02/01/2026 18:41:31.666 36   111.461
      36 111.461
      36 111.461
02/01/2026 18:40:22.997 1   111.4998
      1 111.4998
      1 111.4998
02/01/2026 18:40:19.987 36   111.5043
      36 111.5043
      36 111.5043
02/01/2026 18:39:57.995 5   111.50
      5 111.50
      5 111.50
02/01/2026 18:39:55.656 22   111.5136
      22 111.5136
      22 111.5136
02/01/2026 18:39:33.301 8   111.5024
      8 111.5024
      8 111.5024
02/01/2026 18:38:36.209 4   111.5278
      4 111.5278
      4 111.5278
02/01/2026 18:37:57.990 2   111.4429
      2 111.4429
      2 111.4429
02/01/2026 18:37:48.948 3   111.47
      3 111.47
      3 111.47
02/01/2026 18:37:16.792 2   111.5238
      2 111.5238
      2 111.5238
02/01/2026 18:37:12.211 8   111.5202
      8 111.5202
      8 111.5202
02/01/2026 18:37:04.008 49   111.4826
      49 111.4826
      49 111.4826
02/01/2026 18:36:59.235 9   111.5231
      9 111.5231
      9 111.5231
02/01/2026 18:36:38.686 19   111.5255
      19 111.5255
      19 111.5255
02/01/2026 18:36:01.325 2   111.469
      2 111.469
      2 111.469
02/01/2026 18:35:41.409 1   111.5215
      1 111.5215
      1 111.5215
02/01/2026 18:35:12.216 20   111.5244
      20 111.5244
      20 111.5244
02/01/2026 18:35:10.734 40   111.5243
      40 111.5243
      40 111.5243
02/01/2026 18:34:56.218 22   111.5167
      22 111.5167
      22 111.5167
02/01/2026 18:34:47.731 9   111.5293
      9 111.5293
      9 111.5293
02/01/2026 18:34:35.465 133   111.4664
      81 111.4664
      52 111.4664
      133 111.4664
02/01/2026 18:34:33.996 9   111.5166
      9 111.5166
      9 111.5166
02/01/2026 18:33:59.579 3   111.5214
      3 111.5214
      3 111.5214
02/01/2026 18:33:42.271 1   111.5918
      1 111.5918
      1 111.5918
02/01/2026 18:33:21.173 13   111.5607
      13 111.5607
      13 111.5607
02/01/2026 18:32:27.309 1   111.5585
      1 111.5585
      1 111.5585
02/01/2026 18:31:57.365 20   111.6227
      20 111.6227
      20 111.6227
02/01/2026 18:31:26.524 2   111.6167
      2 111.6167
      2 111.6167
02/01/2026 18:31:24.605 1   111.6274
      1 111.6274
      1 111.6274
02/01/2026 18:31:09.429 1   111.636
      1 111.636
      1 111.636
02/01/2026 18:30:42.941 3   111.5623
      3 111.5623
      3 111.5623
02/01/2026 18:30:41.847 5   111.6129
      5 111.6129
      5 111.6129
02/01/2026 18:30:24.234 2   111.6232
      2 111.6232
      2 111.6232
02/01/2026 18:29:57.737 89   111.5717
      89 111.5717
      89 111.5717
02/01/2026 18:29:40.303 9   111.4873
      9 111.4873
      9 111.4873
02/01/2026 18:29:25.761 8   111.4846
      8 111.4846
      8 111.4846
02/01/2026 18:29:20.060 3   111.5406
      3 111.5406
      3 111.5406
02/01/2026 18:29:13.890 1   111.5492
      1 111.5492
      1 111.5492
02/01/2026 18:29:09.679 2   111.4834
      2 111.4834
      2 111.4834
02/01/2026 18:28:34.333 1   111.4793
      1 111.4793
      1 111.4793
02/01/2026 18:28:02.401 2   111.5503
      2 111.5503
      2 111.5503
02/01/2026 18:27:39.210 1   111.5067
      1 111.5067
      1 111.5067
02/01/2026 18:27:31.669 44   111.4951
      44 111.4951
      44 111.4951
02/01/2026 18:27:26.709 5   111.50
      5 111.50
      5 111.50
02/01/2026 18:27:08.229 2   111.5311
      2 111.5311
      2 111.5311
02/01/2026 18:26:43.631 100   111.4665
      100 111.4665
      100 111.4665
02/01/2026 18:26:38.323 1   111.5258
      1 111.5258
      1 111.5258
02/01/2026 18:26:13.939 25   111.556
      25 111.556
      25 111.556
02/01/2026 18:25:55.360 2   111.5522
      2 111.5522
      2 111.5522
02/01/2026 18:25:44.127 21   111.4764
      21 111.4764
      21 111.4764
02/01/2026 18:25:43.592 18   111.5517
      18 111.5517
      18 111.5517
02/01/2026 18:25:37.861 30   111.5472
      30 111.5472
      30 111.5472
02/01/2026 18:25:30.179 10   111.5524
      10 111.5524
      10 111.5524
02/01/2026 18:25:09.816 1   111.5318
      1 111.5318
      1 111.5318
02/01/2026 18:24:55.264 22   111.5432
      22 111.5432
      22 111.5432
02/01/2026 18:24:41.110 50   111.5408
      50 111.5408
      50 111.5408
02/01/2026 18:24:26.812 1   111.5591
      1 111.5591
      1 111.5591
02/01/2026 18:24:01.652 18   111.4867
      18 111.4867
      18 111.4867
02/01/2026 18:23:47.051 1   111.5416
      1 111.5416
      1 111.5416
02/01/2026 18:23:43.495 1   111.5497
      1 111.5497
      1 111.5497
02/01/2026 18:23:42.559 4   111.4737
      4 111.4737
      4 111.4737
02/01/2026 18:23:38.815 50   111.5369
      50 111.5369
      50 111.5369
02/01/2026 18:23:35.069 44   111.5336
      44 111.5336
      44 111.5336
02/01/2026 18:23:27.216 2   111.5486
      2 111.5486
      2 111.5486
02/01/2026 18:22:59.048 1   111.5413
      1 111.5413
      1 111.5413
02/01/2026 18:22:45.882 72   111.5297
      72 111.5297
      72 111.5297
02/01/2026 18:22:31.494 23   111.4663
      23 111.4663
      23 111.4663
02/01/2026 18:22:27.743 1   111.5419
      1 111.5419
      1 111.5419
02/01/2026 18:22:09.310 6   111.5216
      6 111.5216
      6 111.5216
02/01/2026 18:21:59.067 18   111.4575
      18 111.4575
      18 111.4575
02/01/2026 18:21:21.437 1   111.5266
      1 111.5266
      1 111.5266
02/01/2026 18:20:59.007 3   111.4466
      3 111.4466
      3 111.4466
02/01/2026 18:20:55.586 1   111.5113
      1 111.5113
      1 111.5113
02/01/2026 18:20:18.962 35   111.4689
      35 111.4689
      35 111.4689
02/01/2026 18:19:19.515 19   111.5651
      19 111.5651
      19 111.5651
02/01/2026 18:18:55.686 1   111.4843
      1 111.4843
      1 111.4843
02/01/2026 18:18:55.422 180   111.5489
      180 111.5489
      180 111.5489
02/01/2026 18:18:50.068 5   111.4838
      5 111.4838
      5 111.4838
02/01/2026 18:18:45.104 107   111.547
      107 111.547
      107 111.547
02/01/2026 18:18:41.851 1   111.5363
      1 111.5363
      1 111.5363
02/01/2026 18:18:38.019 1   111.5366
      1 111.5366
      1 111.5366
02/01/2026 18:18:37.099 300   111.5447
      300 111.5447
      300 111.5447
02/01/2026 18:18:07.919 22   111.5575
      22 111.5575
      22 111.5575
02/01/2026 18:17:11.074 5   111.5667
      5 111.5667
      5 111.5667
02/01/2026 18:16:08.879 3   111.5411
      3 111.5411
      3 111.5411
02/01/2026 18:15:54.392 62   111.5458
      62 111.5458
      62 111.5458
02/01/2026 18:15:34.802 1   111.4792
      1 111.4792
      1 111.4792
02/01/2026 18:14:50.417 1 000   111.5341
      1 000 111.5341
      1 000 111.5341
02/01/2026 18:14:49.676 1   111.5306
      1 111.5306
      1 111.5306
02/01/2026 18:14:33.496 1   111.5748
      1 111.5748
      1 111.5748
02/01/2026 18:14:30.501 25   111.5746
      25 111.5746
      25 111.5746
02/01/2026 18:14:27.912 27   111.515
      27 111.515
      27 111.515
02/01/2026 18:14:26.471 1   111.5777
      1 111.5777
      1 111.5777
02/01/2026 18:14:04.087 2   111.5279
      2 111.5279
      2 111.5279
02/01/2026 18:13:58.977 4   111.5311
      4 111.5311
      4 111.5311
02/01/2026 18:13:51.402 3   111.592
      3 111.592
      3 111.592
02/01/2026 18:13:37.243 1   111.5753
      1 111.5753
      1 111.5753
02/01/2026 18:13:37.141 1   111.5753
      1 111.5753
      1 111.5753
02/01/2026 18:13:31.393 10   111.5747
      10 111.5747
      10 111.5747
02/01/2026 18:13:12.088 1   111.5583
      1 111.5583
      1 111.5583
02/01/2026 18:12:59.113 1   111.5281
      1 111.5281
      1 111.5281
02/01/2026 18:12:52.768 1   111.5319
      1 111.5319
      1 111.5319
02/01/2026 18:12:46.881 53   111.5319
      1 111.5319
      52 111.5319
      53 111.5319
02/01/2026 18:11:42.631 75   111.4361
      75 111.4361
      75 111.4361
02/01/2026 18:11:32.795 3   111.4375
      3 111.4375
      3 111.4375
02/01/2026 18:11:12.172 5   111.4228
      5 111.4228
      5 111.4228
02/01/2026 18:11:05.867 179   111.4282
      179 111.4282
      179 111.4282
02/01/2026 18:11:04.926 2   111.3636
      2 111.3636
      2 111.3636
02/01/2026 18:10:07.772 1   111.399
      1 111.399
      1 111.399
02/01/2026 18:08:59.445 925   111.3204
      925 111.3204
      925 111.3204
02/01/2026 18:08:58.839 4   111.3244
      4 111.3244
      4 111.3244
02/01/2026 18:08:55.307 1   111.3866
      1 111.3866
      1 111.3866
02/01/2026 18:08:52.914 4   111.3833
      4 111.3833
      4 111.3833
02/01/2026 18:08:12.267 1   111.33
      1 111.33
      1 111.33
02/01/2026 18:08:11.664 3   111.2654
      3 111.2654
      3 111.2654
02/01/2026 18:08:05.556 1   111.3284
      1 111.3284
      1 111.3284
02/01/2026 18:07:41.036 14   111.25
      14 111.25
      14 111.25
02/01/2026 18:07:30.194 3   111.275
      3 111.275
      3 111.275
02/01/2026 18:07:26.588 4   111.3429
      4 111.3429
      4 111.3429
02/01/2026 18:07:04.787 16   111.3446
      16 111.3446
      16 111.3446
02/01/2026 18:07:00.296 1   111.3382
      1 111.3382
      1 111.3382
02/01/2026 18:06:39.370 10   111.3609
      10 111.3609
      10 111.3609
02/01/2026 18:06:15.785 1   111.3438
      1 111.3438
      1 111.3438
02/01/2026 18:05:51.371 34   111.30
      34 111.30
      17 111.30
      17 111.30
02/01/2026 18:05:50.066 1   111.361
      1 111.361
      1 111.361
02/01/2026 18:05:48.548 1   111.3569
      1 111.3569
      1 111.3569
02/01/2026 18:05:48.440 18   111.2681
      18 111.2681
      18 111.2681
02/01/2026 18:05:28.740 6   111.28
      6 111.28
      6 111.28
02/01/2026 18:05:24.089 5   111.3365
      5 111.3365
      5 111.3365
02/01/2026 18:04:45.979 20   111.2709
      20 111.2709
      20 111.2709
02/01/2026 18:04:18.223 3   111.2247
      3 111.2247
      3 111.2247
02/01/2026 18:04:17.680 9   111.2905
      9 111.2905
      9 111.2905
02/01/2026 18:04:14.314 3   111.2187
      3 111.2187
      3 111.2187
02/01/2026 18:03:41.653 2   111.2754
      2 111.2754
      2 111.2754
02/01/2026 18:03:34.572 30   111.2756
      30 111.2756
      30 111.2756
02/01/2026 18:03:30.401 1   111.2755
      1 111.2755
      1 111.2755
02/01/2026 18:03:29.983 1   111.2755
      1 111.2755
      1 111.2755
02/01/2026 18:03:22.560 44   111.2857
      44 111.2857
      44 111.2857
02/01/2026 18:03:14.331 1   111.2919
      1 111.2919
      1 111.2919
02/01/2026 18:02:31.170 2   111.3234
      2 111.3234
      2 111.3234
02/01/2026 18:02:25.364 22   111.3124
      17 111.3124
      5 111.3124
      22 111.3124
02/01/2026 18:02:03.003 1   111.2805
      1 111.2805
      1 111.2805
02/01/2026 18:01:37.459 5   111.2693
      5 111.2693
      5 111.2693
02/01/2026 18:01:25.693 3   111.2722
      3 111.2722
      3 111.2722
02/01/2026 18:01:11.382 17   111.2724
      17 111.2724
      17 111.2724
02/01/2026 18:00:56.703 27   111.2748
      27 111.2748
      27 111.2748
02/01/2026 18:00:39.196 7   111.2701
      7 111.2701
      7 111.2701
02/01/2026 18:00:38.797 6   111.2701
      6 111.2701
      6 111.2701
02/01/2026 18:00:35.884 1   111.267
      1 111.267
      1 111.267
02/01/2026 18:00:31.987 28   111.262
      28 111.262
      28 111.262
02/01/2026 18:00:17.272 44   111.2291
      44 111.2291
      44 111.2291
02/01/2026 17:59:59.073 30   111.2696
      30 111.2696
      30 111.2696
02/01/2026 17:59:50.252 30   111.2701
      30 111.2701
      30 111.2701
02/01/2026 17:59:48.116 46   111.2627
      46 111.2627
      46 111.2627
02/01/2026 17:59:25.680 1   111.2094
      1 111.2094
      1 111.2094
02/01/2026 17:59:20.966 10   111.2428
      10 111.2428
      10 111.2428
02/01/2026 17:59:09.753 1   111.2057
      1 111.2057
      1 111.2057
02/01/2026 17:59:08.381 14   111.1979
      3 111.1979
      1 111.1979
      14 111.1979
      10 111.1979
02/01/2026 17:58:37.222 15   111.1829
      15 111.1829
      15 111.1829
02/01/2026 17:58:24.905 7   111.1777
      7 111.1777
      7 111.1777
02/01/2026 17:58:20.221 890   111.1822
      890 111.1822
      890 111.1822
02/01/2026 17:57:51.078 22   111.1501
      22 111.1501
      22 111.1501
02/01/2026 17:57:10.554 45   111.2115
      45 111.2115
      45 111.2115
02/01/2026 17:57:05.147 5   111.1804
      3 111.1804
      2 111.1804
      5 111.1804
02/01/2026 17:56:59.022 10   111.2271
      10 111.2271
      10 111.2271
02/01/2026 17:56:15.204 9   111.2069
      9 111.2069
      9 111.2069
02/01/2026 17:56:01.962 4   111.1505
      4 111.1505
      1 111.1505
      3 111.1505
02/01/2026 17:55:49.390 2   111.1554
      2 111.1554
      2 111.1554
02/01/2026 17:55:42.385 53   111.1644
      53 111.1644
      53 111.1644
02/01/2026 17:55:38.096 2   111.1587
      2 111.1587
      2 111.1587
02/01/2026 17:55:37.817 10   111.16
      10 111.16
      10 111.16
02/01/2026 17:55:37.521 6   111.1713
      6 111.1713
      6 111.1713
02/01/2026 17:55:32.095 2   111.1267
      2 111.1267
      2 111.1267
02/01/2026 17:55:29.234 3   111.1501
      3 111.1501
      3 111.1501
02/01/2026 17:55:27.200 2   111.1896
      2 111.1896
      2 111.1896
02/01/2026 17:55:15.338 1   111.1718
      1 111.1718
      1 111.1718
02/01/2026 17:55:14.542 2   111.1744
      2 111.1744
      2 111.1744
02/01/2026 17:55:06.178 9   111.1673
      9 111.1673
      9 111.1673
02/01/2026 17:54:57.759 1   111.1111
      1 111.1111
      1 111.1111
02/01/2026 17:54:51.278 1   111.1523
      1 111.1523
      1 111.1523
02/01/2026 17:54:47.251 6   111.1001
      6 111.1001
      6 111.1001
02/01/2026 17:54:45.392 29   111.1416
      29 111.1416
      29 111.1416
02/01/2026 17:54:36.559 4   111.0856
      4 111.0856
      4 111.0856
02/01/2026 17:54:30.444 10   111.1421
      10 111.1421
      10 111.1421

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM