Mercedes-Benz Group AG

2301

1812

53.53

    > >>

Date Time Volume Order Volume Price
16/04/2026 19:09:14.360 295   53.53
      295 53.53
      295 53.53
16/04/2026 19:09:06.295 295   53.53
      295 53.53
      295 53.53
16/04/2026 19:07:52.048 500   53.48
      500 53.48
      500 53.48
16/04/2026 19:07:40.421 300   53.48
      300 53.48
      300 53.48
16/04/2026 19:06:55.248 49   53.53
      49 53.53
      49 53.53
16/04/2026 19:06:48.264 300   53.48
      300 53.48
      300 53.48
16/04/2026 19:06:46.357 300   53.48
      300 53.48
      280 53.48
      20 53.48
16/04/2026 19:05:49.588 100   53.53
      100 53.53
      80 53.53
      20 53.53
16/04/2026 19:03:48.764 64   53.47
      64 53.47
      64 53.47
16/04/2026 19:03:31.723 37   53.48
      37 53.48
      37 53.48
16/04/2026 19:03:26.196 50   53.51
      37 53.51
      13 53.51
      50 53.51
16/04/2026 19:03:23.041 130   53.54
      20 53.54
      60 53.54
      50 53.54
      130 53.54
16/04/2026 19:03:11.359 1   53.32
      1 53.32
      1 53.32
16/04/2026 19:02:01.783 1 790   53.35
      113 53.35
      3 53.35
      5 53.35
      100 53.35
      110 53.35
      270 53.35
      1 790 53.35
      1 53.35
      60 53.35
      798 53.35
      10 53.35
      90 53.35
      50 53.35
      110 53.35
      50 53.35
      20 53.35
16/04/2026 19:01:21.591 430   53.44
      430 53.44
      280 53.44
      50 53.44
      100 53.44
16/04/2026 19:00:33.217 13   53.55
      13 53.55
      13 53.55
16/04/2026 19:00:22.029 75   53.50
      75 53.50
      75 53.50
16/04/2026 18:59:33.339 230   53.55
      230 53.55
      230 53.55
16/04/2026 18:59:16.995 19   53.55
      19 53.55
      19 53.55
16/04/2026 18:58:48.816 130   53.55
      130 53.55
      130 53.55
16/04/2026 18:58:40.488 50   53.55
      50 53.55
      50 53.55
16/04/2026 18:57:47.021 7   53.55
      7 53.55
      7 53.55
16/04/2026 18:57:38.681 300   53.55
      300 53.55
      280 53.55
      20 53.55
16/04/2026 18:57:20.581 1   53.55
      1 53.55
      1 53.55
16/04/2026 18:57:19.136 1   53.55
      1 53.55
      1 53.55
16/04/2026 18:56:49.846 15   53.42
      15 53.42
      15 53.42
16/04/2026 18:55:17.225 80   53.55
      80 53.55
      80 53.55
16/04/2026 18:55:02.223 3   53.55
      3 53.55
      3 53.55
16/04/2026 18:53:04.393 200   53.55
      200 53.55
      200 53.55
16/04/2026 18:53:04.082 300   53.55
      300 53.55
      300 53.55
16/04/2026 18:52:49.401 300   53.55
      300 53.55
      300 53.55
16/04/2026 18:52:09.614 300   53.55
      300 53.55
      300 53.55
16/04/2026 18:51:36.849 1 038   53.50
      1 038 53.50
      948 53.50
      90 53.50
16/04/2026 18:50:52.873 300   53.49
      300 53.49
      300 53.49
16/04/2026 18:50:16.456 10   53.49
      10 53.49
      10 53.49
16/04/2026 18:49:34.249 562   53.50
      562 53.50
      492 53.50
      20 53.50
      50 53.50
16/04/2026 18:48:50.365 180   53.56
      180 53.56
      180 53.56
16/04/2026 18:48:02.992 320   53.56
      20 53.56
      300 53.56
      320 53.56
16/04/2026 18:47:46.102 8   53.50
      8 53.50
      8 53.50
16/04/2026 18:47:21.377 100   53.54
      100 53.54
      100 53.54
16/04/2026 18:45:48.898 52   53.56
      2 53.56
      52 53.56
      50 53.56
16/04/2026 18:45:26.621 10   53.56
      10 53.56
      10 53.56
16/04/2026 18:44:15.268 500   53.50
      500 53.50
      500 53.50
16/04/2026 18:44:14.946 65   53.56
      65 53.56
      5 53.56
      60 53.56
16/04/2026 18:43:26.844 65   53.42
      65 53.42
      65 53.42
16/04/2026 18:42:16.361 1   53.56
      1 53.56
      1 53.56
16/04/2026 18:42:12.043 2 001   53.42
      487 53.42
      278 53.42
      150 53.42
      2 001 53.42
      276 53.42
      50 53.42
      60 53.42
      700 53.42
16/04/2026 18:40:58.156 15   53.56
      15 53.56
      15 53.56
16/04/2026 18:40:35.684 43   53.56
      43 53.56
      43 53.56
16/04/2026 18:40:15.367 25   53.56
      25 53.56
      25 53.56
16/04/2026 18:39:30.067 60   53.51
      60 53.51
      60 53.51
16/04/2026 18:39:26.223 10   53.49
      10 53.49
      10 53.49
16/04/2026 18:39:01.363 50   53.51
      50 53.51
      50 53.51
16/04/2026 18:38:48.280 50   53.50
      50 53.50
      50 53.50
16/04/2026 18:38:25.454 13   53.56
      13 53.56
      13 53.56
16/04/2026 18:37:04.185 50   53.41
      50 53.41
      15 53.41
      25 53.41
      10 53.41
16/04/2026 18:36:59.325 1   53.56
      1 53.56
      1 53.56
16/04/2026 18:36:50.038 100   53.50
      100 53.50
      100 53.50
16/04/2026 18:36:43.860 82   53.51
      82 53.51
      82 53.51
16/04/2026 18:36:19.474 100   53.51
      100 53.51
      100 53.51
16/04/2026 18:36:11.509 2 342   53.50
      100 53.50
      2 242 53.50
      100 53.50
      1 000 53.50
      1 242 53.50
16/04/2026 18:36:03.907 300   53.51
      300 53.51
      300 53.51
16/04/2026 18:36:03.647 300   53.51
      300 53.51
      300 53.51
16/04/2026 18:36:03.408 300   53.51
      300 53.51
      300 53.51
16/04/2026 18:35:56.306 300   53.51
      300 53.51
      300 53.51
16/04/2026 18:35:37.969 300   53.51
      300 53.51
      300 53.51
16/04/2026 18:34:51.537 200   53.51
      200 53.51
      200 53.51
16/04/2026 18:34:51.471 300   53.51
      300 53.51
      300 53.51
16/04/2026 18:34:31.641 30   53.56
      30 53.56
      30 53.56
16/04/2026 18:33:57.099 123   53.51
      43 53.51
      123 53.51
      20 53.51
      60 53.51
16/04/2026 18:33:51.863 75   53.56
      75 53.56
      75 53.56
16/04/2026 18:33:02.990 2   53.56
      2 53.56
      2 53.56
16/04/2026 18:31:58.619 100   53.56
      100 53.56
      100 53.56
16/04/2026 18:31:34.015 18   53.56
      18 53.56
      18 53.56
16/04/2026 18:30:33.380 30   53.56
      30 53.56
      30 53.56
16/04/2026 18:30:31.417 100   53.56
      100 53.56
      100 53.56
16/04/2026 18:30:02.784 28   53.56
      28 53.56
      28 53.56
16/04/2026 18:28:46.350 10   53.56
      10 53.56
      10 53.56
16/04/2026 18:27:04.245 100   53.56
      100 53.56
      100 53.56
16/04/2026 18:24:14.600 150   53.56
      150 53.56
      150 53.56
16/04/2026 18:23:49.140 7   53.56
      7 53.56
      7 53.56
16/04/2026 18:22:44.534 1 200   53.55
      1 200 53.55
      1 200 53.55
16/04/2026 18:22:23.977 800   53.55
      800 53.55
      50 53.55
      750 53.55
16/04/2026 18:22:05.744 50   53.57
      50 53.57
      50 53.57
16/04/2026 18:21:49.740 20   53.57
      20 53.57
      20 53.57
16/04/2026 18:21:15.998 10   53.57
      10 53.57
      10 53.57
16/04/2026 18:20:39.975 100   53.56
      100 53.56
      100 53.56
16/04/2026 18:20:36.828 200   53.56
      200 53.56
      200 53.56
16/04/2026 18:20:17.441 1 000   53.54
      1 000 53.54
      1 000 53.54
16/04/2026 18:20:10.139 300   53.56
      200 53.56
      100 53.56
      300 53.56
16/04/2026 18:19:23.590 300   53.56
      300 53.56
      300 53.56
16/04/2026 18:18:30.377 8   53.56
      8 53.56
      8 53.56
16/04/2026 18:16:47.343 200   53.56
      200 53.56
      200 53.56
16/04/2026 18:15:42.535 200   53.56
      200 53.56
      200 53.56
16/04/2026 18:15:29.114 50   53.56
      50 53.56
      50 53.56
16/04/2026 18:15:28.869 300   53.56
      300 53.56
      300 53.56
16/04/2026 18:15:07.986 300   53.56
      300 53.56
      300 53.56
16/04/2026 18:14:54.236 100   53.56
      100 53.56
      100 53.56
16/04/2026 18:14:07.868 4 700   53.55
      4 700 53.55
      4 700 53.55
16/04/2026 18:14:03.472 500   53.56
      500 53.56
      500 53.56
16/04/2026 18:13:44.566 300   53.56
      300 53.56
      300 53.56
16/04/2026 18:13:42.689 40   53.57
      40 53.57
      40 53.57
16/04/2026 18:13:29.560 50   53.57
      50 53.57
      50 53.57
16/04/2026 18:12:36.450 65   53.57
      65 53.57
      65 53.57
16/04/2026 18:11:06.736 10   53.58
      10 53.58
      10 53.58
16/04/2026 18:10:27.733 500   53.58
      500 53.58
      500 53.58
16/04/2026 18:09:36.527 100   53.56
      100 53.56
      100 53.56
16/04/2026 18:09:33.030 1   53.58
      1 53.58
      1 53.58
16/04/2026 18:09:30.839 300   53.56
      300 53.56
      300 53.56
16/04/2026 18:09:30.592 300   53.56
      300 53.56
      300 53.56
16/04/2026 18:09:30.392 300   53.56
      300 53.56
      300 53.56
16/04/2026 18:09:14.389 300   53.56
      300 53.56
      300 53.56
16/04/2026 18:09:12.149 50   53.56
      50 53.56
      50 53.56
16/04/2026 18:09:00.257 100   53.56
      100 53.56
      100 53.56
16/04/2026 18:08:59.927 100   53.56
      100 53.56
      100 53.56
16/04/2026 18:08:59.188 100   53.56
      100 53.56
      100 53.56
16/04/2026 18:08:58.640 299   53.56
      99 53.56
      299 53.56
      50 53.56
      100 53.56
      50 53.56
16/04/2026 18:08:58.437 300   53.56
      300 53.56
      300 53.56
16/04/2026 18:08:58.254 300   53.56
      100 53.56
      50 53.56
      149 53.56
      300 53.56
      1 53.56
16/04/2026 18:08:57.817 300   53.56
      300 53.56
      300 53.56
16/04/2026 18:08:57.616 300   53.56
      300 53.56
      300 53.56
16/04/2026 18:08:57.404 300   53.56
      50 53.56
      151 53.56
      300 53.56
      99 53.56
16/04/2026 18:08:57.147 301   53.56
      301 53.56
      300 53.56
      1 53.56
16/04/2026 18:08:07.849 300   53.56
      300 53.56
      300 53.56
16/04/2026 18:08:07.791 300   53.56
      300 53.56
      300 53.56
16/04/2026 18:08:07.726 300   53.50
      300 53.50
      300 53.50
16/04/2026 18:07:45.953 4   53.46
      4 53.46
      4 53.46
16/04/2026 18:07:36.379 50   53.49
      50 53.49
      50 53.49
16/04/2026 18:07:05.970 6   53.50
      6 53.50
      6 53.50
16/04/2026 18:06:11.233 100   53.53
      50 53.53
      100 53.53
      50 53.53
16/04/2026 18:05:41.684 65   53.53
      65 53.53
      65 53.53
16/04/2026 18:03:38.129 37   53.53
      37 53.53
      37 53.53
16/04/2026 18:03:24.305 2   53.48
      2 53.48
      2 53.48
16/04/2026 18:03:16.688 3   53.53
      3 53.53
      3 53.53
16/04/2026 18:03:12.212 100   53.53
      100 53.53
      100 53.53
16/04/2026 18:02:54.634 200   53.54
      200 53.54
      100 53.54
      100 53.54
16/04/2026 18:02:36.604 1   53.52
      1 53.52
      1 53.52
16/04/2026 18:02:31.157 25   53.52
      25 53.52
      25 53.52
16/04/2026 18:01:35.757 200   53.52
      200 53.52
      200 53.52
16/04/2026 18:01:15.313 300   53.52
      200 53.52
      100 53.52
      300 53.52
16/04/2026 18:00:21.727 40   53.53
      40 53.53
      40 53.53
16/04/2026 18:00:02.754 200   53.53
      50 53.53
      50 53.53
      100 53.53
      200 53.53
16/04/2026 17:59:50.555 900   53.50
      100 53.50
      800 53.50
      600 53.50
      300 53.50
16/04/2026 17:59:21.447 100   53.51
      100 53.51
      100 53.51
16/04/2026 17:59:21.072 213   53.51
      213 53.51
      100 53.51
      50 53.51
      63 53.51
16/04/2026 17:59:21.002 25   53.51
      25 53.51
      25 53.51
16/04/2026 17:58:34.482 94   53.49
      94 53.49
      94 53.49
16/04/2026 17:58:04.444 1   53.49
      1 53.49
      1 53.49
16/04/2026 17:57:52.664 234   53.48
      234 53.48
      234 53.48
16/04/2026 17:57:50.382 50   53.48
      50 53.48
      50 53.48
16/04/2026 17:57:43.817 100   53.49
      100 53.49
      100 53.49
16/04/2026 17:57:39.577 100   53.49
      100 53.49
      100 53.49
16/04/2026 17:57:37.492 5   53.49
      5 53.49
      5 53.49
16/04/2026 17:57:32.878 51   53.46
      51 53.46
      51 53.46
16/04/2026 17:57:32.434 14   53.49
      14 53.49
      14 53.49
16/04/2026 17:57:22.100 20   53.49
      20 53.49
      20 53.49
16/04/2026 17:56:52.124 3   53.46
      3 53.46
      3 53.46
16/04/2026 17:56:38.465 50   53.49
      50 53.49
      50 53.49
16/04/2026 17:56:21.689 1 000   53.49
      50 53.49
      950 53.49
      1 000 53.49
16/04/2026 17:56:20.567 1   53.49
      1 53.49
      1 53.49
16/04/2026 17:56:16.461 40   53.49
      40 53.49
      40 53.49
16/04/2026 17:56:04.283 20   53.49
      20 53.49
      20 53.49
16/04/2026 17:55:53.938 10   53.49
      10 53.49
      10 53.49
16/04/2026 17:55:50.712 250   53.46
      250 53.46
      250 53.46
16/04/2026 17:55:04.740 50   53.49
      50 53.49
      50 53.49
16/04/2026 17:54:18.124 1 000   53.49
      207 53.49
      682 53.49
      1 000 53.49
      111 53.49
16/04/2026 17:54:04.646 300   53.46
      300 53.46
      100 53.46
      150 53.46
      50 53.46
16/04/2026 17:52:57.597 40   53.48
      40 53.48
      40 53.48
16/04/2026 17:52:54.017 100   53.48
      100 53.48
      100 53.48
16/04/2026 17:52:50.725 149   53.48
      149 53.48
      149 53.48
16/04/2026 17:52:20.739 50   53.46
      50 53.46
      50 53.46
16/04/2026 17:52:17.370 50   53.45
      50 53.45
      50 53.45
16/04/2026 17:51:10.046 10   53.47
      10 53.47
      10 53.47
16/04/2026 17:50:46.587 48   53.47
      48 53.47
      48 53.47
16/04/2026 17:50:39.065 93   53.47
      50 53.47
      93 53.47
      43 53.47
16/04/2026 17:46:52.078 400   53.46
      400 53.46
      400 53.46
16/04/2026 17:46:46.983 1   53.45
      1 53.45
      1 53.45
16/04/2026 17:46:46.567 75   53.41
      75 53.41
      75 53.41
16/04/2026 17:46:35.101 300   53.45
      300 53.45
      300 53.45
16/04/2026 17:46:15.633 100   53.45
      100 53.45
      100 53.45
16/04/2026 17:45:29.829 100   53.45
      100 53.45
      100 53.45
16/04/2026 17:45:26.723 100   53.45
      100 53.45
      100 53.45
16/04/2026 17:45:23.704 200   53.45
      100 53.45
      50 53.45
      50 53.45
      200 53.45
16/04/2026 17:44:57.843 20   53.44
      20 53.44
      20 53.44
16/04/2026 17:44:56.090 190   53.44
      190 53.44
      190 53.44
16/04/2026 17:44:16.440 200   53.44
      200 53.44
      200 53.44
16/04/2026 17:44:01.448 200   53.44
      200 53.44
      200 53.44
16/04/2026 17:42:52.318 100   53.44
      100 53.44
      100 53.44
16/04/2026 17:42:40.839 4   53.47
      4 53.47
      4 53.47
16/04/2026 17:42:21.605 1 650   53.46
      50 53.46
      50 53.46
      50 53.46
      1 500 53.46
      400 53.46
      150 53.46
      1 000 53.46
      100 53.46
16/04/2026 17:41:57.790 300   53.39
      300 53.39
      300 53.39
16/04/2026 17:41:55.146 100   53.39
      100 53.39
      100 53.39
16/04/2026 17:41:30.496 300   53.39
      300 53.39
      300 53.39
16/04/2026 17:40:44.042 11   53.45
      11 53.45
      11 53.45
16/04/2026 17:40:17.914 50   53.44
      25 53.44
      25 53.44
      50 53.44
16/04/2026 17:40:11.148 3   53.44
      3 53.44
      3 53.44
16/04/2026 17:39:11.359 13   53.45
      13 53.45
      13 53.45
16/04/2026 17:39:09.803 10   53.45
      10 53.45
      10 53.45
16/04/2026 17:39:00.793 400   53.44
      400 53.44
      400 53.44
16/04/2026 17:38:57.829 200   53.43
      200 53.43
      200 53.43
16/04/2026 17:38:57.041 81   53.43
      81 53.43
      81 53.43
16/04/2026 17:38:56.841 350   53.43
      131 53.43
      100 53.43
      119 53.43
      300 53.43
      50 53.43
16/04/2026 17:38:24.555 300   53.43
      300 53.43
      300 53.43
16/04/2026 17:38:23.380 1   53.43
      1 53.43
      1 53.43
16/04/2026 17:38:22.112 3   53.31
      3 53.31
      3 53.31
16/04/2026 17:38:17.673 1   53.43
      1 53.43
      1 53.43
16/04/2026 17:38:13.266 1   53.43
      1 53.43
      1 53.43
16/04/2026 17:38:03.794 3   53.43
      3 53.43
      3 53.43
16/04/2026 17:37:48.733 100   53.43
      100 53.43
      100 53.43
16/04/2026 17:36:56.635 10   53.46
      10 53.46
      10 53.46
16/04/2026 17:36:30.447 88   53.31
      5 53.31
      1 53.31
      5 53.31
      25 53.31
      88 53.31
      52 53.31
16/04/2026 17:36:30.075 200   53.44
      50 53.44
      50 53.44
      200 53.44
      50 53.44
      50 53.44
16/04/2026 17:35:28.308 55   53.40
      55 53.40
      5 53.40
      50 53.40
16/04/2026 17:35:28.226 2 000   53.39
      22 53.39
      250 53.39
      2 000 53.39
      10 53.39
      128 53.39
      9 53.39
      15 53.39
      60 53.39
      70 53.39
      250 53.39
      350 53.39
      100 53.39
      50 53.39
      186 53.39
      200 53.39
      300 53.39
16/04/2026 17:32:12.502 603   53.59
      93 53.59
      10 53.59
      603 53.59
      500 53.59
16/04/2026 17:31:41.868 300   53.51
      300 53.51
      300 53.51
16/04/2026 17:31:39.458 300   53.51
      100 53.51
      195 53.51
      300 53.51
      5 53.51
16/04/2026 17:31:07.839 30   53.59
      30 53.59
      30 53.59
16/04/2026 17:30:59.100 90   53.59
      90 53.59
      40 53.59
      50 53.59
16/04/2026 17:29:49.426 1 600   53.60
      1 600 53.60
      1 600 53.60
16/04/2026 17:29:12.665 50   53.60
      50 53.60
      50 53.60
16/04/2026 17:28:35.732 7   53.59
      7 53.59
      7 53.59
16/04/2026 17:28:28.241 1   53.58
      1 53.58
      1 53.58
16/04/2026 17:28:20.684 300   53.60
      300 53.60
      300 53.60
16/04/2026 17:28:17.574 130   53.61
      130 53.61
      130 53.61
16/04/2026 17:28:11.878 300   53.61
      300 53.61
      300 53.61
16/04/2026 17:28:11.750 100   53.61
      100 53.61
      100 53.61
16/04/2026 17:28:08.140 10   53.61
      10 53.61
      10 53.61
16/04/2026 17:28:06.087 128   53.62
      128 53.62
      128 53.62
16/04/2026 17:27:37.948 24   53.65
      24 53.65
      24 53.65
16/04/2026 17:27:20.454 1 600   53.64
      1 600 53.64
      1 600 53.64
16/04/2026 17:27:20.049 1 600   53.64
      1 600 53.64
      1 600 53.64
16/04/2026 17:27:19.375 1 600   53.64
      1 600 53.64
      1 600 53.64
16/04/2026 17:27:18.934 1 600   53.64
      1 600 53.64
      1 600 53.64
16/04/2026 17:27:16.695 1 600   53.64
      1 600 53.64
      1 600 53.64
16/04/2026 17:26:26.930 60   53.63
      60 53.63
      60 53.63
16/04/2026 17:26:12.573 10   53.62
      10 53.62
      10 53.62
16/04/2026 17:26:00.953 20   53.63
      20 53.63
      20 53.63
16/04/2026 17:25:53.862 1 600   53.65
      1 600 53.65
      1 600 53.65
16/04/2026 17:24:59.013 30   53.66
      30 53.66
      30 53.66
16/04/2026 17:24:42.030 20   53.67
      20 53.67
      20 53.67
16/04/2026 17:24:01.286 314   53.74
      314 53.74
      314 53.74
16/04/2026 17:23:10.608 111   53.70
      111 53.70
      111 53.70
16/04/2026 17:22:51.883 1 600   53.69
      1 600 53.69
      1 600 53.69
16/04/2026 17:22:48.038 248   53.70
      248 53.70
      248 53.70
16/04/2026 17:22:03.448 6   53.73
      6 53.73
      6 53.73
16/04/2026 17:21:34.887 305   53.70
      305 53.70
      305 53.70
16/04/2026 17:21:31.953 295   53.70
      295 53.70
      295 53.70
16/04/2026 17:21:26.935 20   53.72
      20 53.72
      20 53.72
16/04/2026 17:21:18.882 200   53.71
      200 53.71
      200 53.71
16/04/2026 17:21:05.799 50   53.72
      50 53.72
      50 53.72
16/04/2026 17:20:34.746 57   53.73
      57 53.73
      57 53.73
16/04/2026 17:20:18.614 2   53.71
      2 53.71
      2 53.71
16/04/2026 17:20:12.067 1   53.72
      1 53.72
      1 53.72
16/04/2026 17:19:49.937 1 100   53.81
      1 100 53.81
      1 100 53.81
16/04/2026 17:19:31.958 30   53.81
      30 53.81
      30 53.81
16/04/2026 17:19:30.647 300   53.82
      300 53.82
      300 53.82
16/04/2026 17:19:30.573 1 100   53.82
      1 100 53.82
      1 100 53.82
16/04/2026 17:19:28.788 1 500   53.82
      1 500 53.82
      1 500 53.82
16/04/2026 17:18:47.861 20   53.86
      20 53.86
      20 53.86
16/04/2026 17:18:30.182 500   53.85
      500 53.85
      500 53.85
16/04/2026 17:18:29.537 1 000   53.84
      1 000 53.84
      1 000 53.84
16/04/2026 17:18:20.196 38   53.85
      38 53.85
      38 53.85
16/04/2026 17:17:58.373 2   53.77
      2 53.77
      2 53.77
16/04/2026 17:17:19.233 112   53.77
      112 53.77
      112 53.77
16/04/2026 17:17:12.542 200   53.74
      200 53.74
      200 53.74
16/04/2026 17:17:11.399 17   53.72
      17 53.72
      17 53.72
16/04/2026 17:16:55.261 40   53.72
      40 53.72
      40 53.72
16/04/2026 17:16:52.105 3   53.73
      3 53.73
      3 53.73
16/04/2026 17:16:30.980 10   53.74
      10 53.74
      10 53.74
16/04/2026 17:16:25.329 42   53.74
      42 53.74
      42 53.74
16/04/2026 17:15:29.023 100   53.78
      100 53.78
      100 53.78
16/04/2026 17:14:48.546 100   53.78
      100 53.78
      100 53.78
16/04/2026 17:14:32.756 938   53.81
      938 53.81
      938 53.81
16/04/2026 17:14:02.220 100   53.78
      100 53.78
      100 53.78
16/04/2026 17:14:01.461 110   53.77
      110 53.77
      110 53.77
16/04/2026 17:13:49.962 75   53.77
      75 53.77
      75 53.77
16/04/2026 17:13:49.729 651   53.77
      651 53.77
      651 53.77
16/04/2026 17:13:41.062 8   53.79
      8 53.79
      8 53.79
16/04/2026 17:13:21.052 3   53.80
      3 53.80
      3 53.80
16/04/2026 17:12:53.753 1   53.78
      1 53.78
      1 53.78
16/04/2026 17:11:54.640 50   53.75
      50 53.75
      50 53.75
16/04/2026 17:11:48.028 148   53.74
      148 53.74
      148 53.74
16/04/2026 17:11:34.313 55   53.76
      55 53.76
      55 53.76
16/04/2026 17:11:23.067 1 000   53.75
      1 000 53.75
      1 000 53.75
16/04/2026 17:11:22.784 10   53.76
      10 53.76
      10 53.76
16/04/2026 17:11:21.560 880   53.74
      880 53.74
      880 53.74
16/04/2026 17:10:10.093 350   53.66
      350 53.66
      350 53.66
16/04/2026 17:08:42.006 10   53.61
      10 53.61
      10 53.61
16/04/2026 17:08:35.536 50   53.59
      50 53.59
      50 53.59
16/04/2026 17:07:54.031 1   53.55
      1 53.55
      1 53.55
16/04/2026 17:07:39.804 50   53.56
      50 53.56
      50 53.56
16/04/2026 17:06:50.141 3   53.57
      3 53.57
      3 53.57
16/04/2026 17:06:38.342 100   53.56
      100 53.56
      100 53.56
16/04/2026 17:06:36.607 200   53.57
      200 53.57
      200 53.57
16/04/2026 17:06:32.420 100   53.57
      100 53.57
      100 53.57
16/04/2026 17:06:12.350 500   53.58
      500 53.58
      500 53.58
16/04/2026 17:05:40.238 40   53.60
      40 53.60
      40 53.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)