Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
11042
10098
114.8587
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 18:24:48.852 | 1 | 114.8587 | |
| 1 | 114.8587 | |||
| 1 | 114.8587 | |||
| 12/01/2026 | 18:24:46.640 | 1 | 114.8628 | |
| 1 | 114.8628 | |||
| 1 | 114.8628 | |||
| 12/01/2026 | 18:24:43.118 | 5 | 114.8638 | |
| 5 | 114.8638 | |||
| 5 | 114.8638 | |||
| 12/01/2026 | 18:24:34.164 | 3 | 114.7354 | |
| 3 | 114.7354 | |||
| 3 | 114.7354 | |||
| 12/01/2026 | 18:24:27.220 | 4 | 114.7405 | |
| 4 | 114.7405 | |||
| 4 | 114.7405 | |||
| 12/01/2026 | 18:24:10.925 | 1 | 114.8731 | |
| 1 | 114.8731 | |||
| 1 | 114.8731 | |||
| 12/01/2026 | 18:24:08.708 | 11 | 114.8736 | |
| 11 | 114.8736 | |||
| 11 | 114.8736 | |||
| 12/01/2026 | 18:24:01.481 | 1 | 114.8761 | |
| 1 | 114.8761 | |||
| 1 | 114.8761 | |||
| 12/01/2026 | 18:23:59.760 | 1 | 114.8746 | |
| 1 | 114.8746 | |||
| 1 | 114.8746 | |||
| 12/01/2026 | 18:23:57.645 | 8 | 114.8746 | |
| 8 | 114.8746 | |||
| 8 | 114.8746 | |||
| 12/01/2026 | 18:23:55.737 | 3 | 114.8792 | |
| 3 | 114.8792 | |||
| 3 | 114.8792 | |||
| 12/01/2026 | 18:23:32.102 | 1 | 114.8787 | |
| 1 | 114.8787 | |||
| 1 | 114.8787 | |||
| 12/01/2026 | 18:23:30.785 | 10 | 114.8687 | |
| 10 | 114.8687 | |||
| 10 | 114.8687 | |||
| 12/01/2026 | 18:23:27.159 | 3 | 114.7343 | |
| 3 | 114.7343 | |||
| 3 | 114.7343 | |||
| 12/01/2026 | 18:23:07.034 | 9 | 114.8576 | |
| 9 | 114.8576 | |||
| 9 | 114.8576 | |||
| 12/01/2026 | 18:22:35.442 | 53 | 114.8356 | |
| 53 | 114.8356 | |||
| 53 | 114.8356 | |||
| 12/01/2026 | 18:22:23.769 | 1 | 114.8316 | |
| 1 | 114.8316 | |||
| 1 | 114.8316 | |||
| 12/01/2026 | 18:22:03.538 | 1 | 114.8248 | |
| 1 | 114.8248 | |||
| 1 | 114.8248 | |||
| 12/01/2026 | 18:22:00.824 | 2 | 114.8304 | |
| 2 | 114.8304 | |||
| 2 | 114.8304 | |||
| 12/01/2026 | 18:21:52.774 | 1 | 114.7045 | |
| 1 | 114.7045 | |||
| 1 | 114.7045 | |||
| 12/01/2026 | 18:21:44.121 | 2 | 114.8281 | |
| 2 | 114.8281 | |||
| 2 | 114.8281 | |||
| 12/01/2026 | 18:21:28.119 | 3 | 114.7124 | |
| 3 | 114.7124 | |||
| 3 | 114.7124 | |||
| 12/01/2026 | 18:21:20.073 | 10 | 114.8428 | |
| 10 | 114.8428 | |||
| 10 | 114.8428 | |||
| 12/01/2026 | 18:21:18.968 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 12/01/2026 | 18:21:15.341 | 2 | 114.8438 | |
| 2 | 114.8438 | |||
| 2 | 114.8438 | |||
| 12/01/2026 | 18:21:10.616 | 2 | 114.8448 | |
| 2 | 114.8448 | |||
| 2 | 114.8448 | |||
| 12/01/2026 | 18:21:02.662 | 5 | 114.834 | |
| 5 | 114.834 | |||
| 5 | 114.834 | |||
| 12/01/2026 | 18:20:58.093 | 2 | 114.8224 | |
| 2 | 114.8224 | |||
| 2 | 114.8224 | |||
| 12/01/2026 | 18:20:52.154 | 2 | 114.819 | |
| 2 | 114.819 | |||
| 2 | 114.819 | |||
| 12/01/2026 | 18:20:26.497 | 3 | 114.7007 | |
| 3 | 114.7007 | |||
| 3 | 114.7007 | |||
| 12/01/2026 | 18:20:24.682 | 3 | 114.8168 | |
| 3 | 114.8168 | |||
| 3 | 114.8168 | |||
| 12/01/2026 | 18:20:23.877 | 1 | 114.6904 | |
| 1 | 114.6904 | |||
| 1 | 114.6904 | |||
| 12/01/2026 | 18:20:22.873 | 2 | 114.8118 | |
| 2 | 114.8118 | |||
| 2 | 114.8118 | |||
| 12/01/2026 | 18:20:08.687 | 9 | 114.8206 | |
| 9 | 114.8206 | |||
| 9 | 114.8206 | |||
| 12/01/2026 | 18:19:57.725 | 1 | 114.819 | |
| 1 | 114.819 | |||
| 1 | 114.819 | |||
| 12/01/2026 | 18:19:45.549 | 5 | 114.8129 | |
| 5 | 114.8129 | |||
| 5 | 114.8129 | |||
| 12/01/2026 | 18:19:16.360 | 1 | 114.7922 | |
| 1 | 114.7922 | |||
| 1 | 114.7922 | |||
| 12/01/2026 | 18:19:02.771 | 2 | 114.7874 | |
| 2 | 114.7874 | |||
| 2 | 114.7874 | |||
| 12/01/2026 | 18:18:57.341 | 3 | 114.793 | |
| 3 | 114.793 | |||
| 3 | 114.793 | |||
| 12/01/2026 | 18:18:56.234 | 3 | 114.6668 | |
| 3 | 114.6668 | |||
| 3 | 114.6668 | |||
| 12/01/2026 | 18:18:51.314 | 4 | 114.7915 | |
| 4 | 114.7915 | |||
| 4 | 114.7915 | |||
| 12/01/2026 | 18:18:50.399 | 1 | 114.7905 | |
| 1 | 114.7905 | |||
| 1 | 114.7905 | |||
| 12/01/2026 | 18:18:39.532 | 2 | 114.7817 | |
| 2 | 114.7817 | |||
| 2 | 114.7817 | |||
| 12/01/2026 | 18:18:32.452 | 44 | 114.7807 | |
| 44 | 114.7807 | |||
| 44 | 114.7807 | |||
| 12/01/2026 | 18:18:29.773 | 1 | 114.7771 | |
| 1 | 114.7771 | |||
| 1 | 114.7771 | |||
| 12/01/2026 | 18:18:23.630 | 6 | 114.6555 | |
| 6 | 114.6555 | |||
| 6 | 114.6555 | |||
| 12/01/2026 | 18:18:20.611 | 1 | 114.7838 | |
| 1 | 114.7838 | |||
| 1 | 114.7838 | |||
| 12/01/2026 | 18:18:16.353 | 87 | 114.6591 | |
| 87 | 114.6591 | |||
| 87 | 114.6591 | |||
| 12/01/2026 | 18:18:10.747 | 3 | 114.6688 | |
| 3 | 114.6688 | |||
| 3 | 114.6688 | |||
| 12/01/2026 | 18:17:37.846 | 9 | 114.7974 | |
| 9 | 114.7974 | |||
| 9 | 114.7974 | |||
| 12/01/2026 | 18:17:04.037 | 3 | 114.8093 | |
| 3 | 114.8093 | |||
| 3 | 114.8093 | |||
| 12/01/2026 | 18:16:51.463 | 7 | 114.8054 | |
| 7 | 114.8054 | |||
| 7 | 114.8054 | |||
| 12/01/2026 | 18:16:17.151 | 5 | 114.8193 | |
| 5 | 114.8193 | |||
| 5 | 114.8193 | |||
| 12/01/2026 | 18:16:03.970 | 1 | 114.8193 | |
| 1 | 114.8193 | |||
| 1 | 114.8193 | |||
| 12/01/2026 | 18:15:53.196 | 1 | 114.6959 | |
| 1 | 114.6959 | |||
| 1 | 114.6959 | |||
| 12/01/2026 | 18:15:22.202 | 1 | 114.8343 | |
| 1 | 114.8343 | |||
| 1 | 114.8343 | |||
| 12/01/2026 | 18:15:19.988 | 2 | 114.7079 | |
| 2 | 114.7079 | |||
| 2 | 114.7079 | |||
| 12/01/2026 | 18:15:14.055 | 1 | 114.8309 | |
| 1 | 114.8309 | |||
| 1 | 114.8309 | |||
| 12/01/2026 | 18:14:58.766 | 3 | 114.7076 | |
| 3 | 114.7076 | |||
| 3 | 114.7076 | |||
| 12/01/2026 | 18:14:56.731 | 1 | 114.8294 | |
| 1 | 114.8294 | |||
| 1 | 114.8294 | |||
| 12/01/2026 | 18:14:55.243 | 2 | 114.8294 | |
| 2 | 114.8294 | |||
| 2 | 114.8294 | |||
| 12/01/2026 | 18:14:38.341 | 3 | 114.828 | |
| 3 | 114.828 | |||
| 3 | 114.828 | |||
| 12/01/2026 | 18:14:33.914 | 3 | 114.8311 | |
| 3 | 114.8311 | |||
| 3 | 114.8311 | |||
| 12/01/2026 | 18:14:24.256 | 7 | 114.8255 | |
| 7 | 114.8255 | |||
| 7 | 114.8255 | |||
| 12/01/2026 | 18:14:14.597 | 1 | 114.8286 | |
| 1 | 114.8286 | |||
| 1 | 114.8286 | |||
| 12/01/2026 | 18:14:10.170 | 1 | 114.8158 | |
| 1 | 114.8158 | |||
| 1 | 114.8158 | |||
| 12/01/2026 | 18:14:03.119 | 2 | 114.8108 | |
| 2 | 114.8108 | |||
| 2 | 114.8108 | |||
| 12/01/2026 | 18:13:57.287 | 1 | 114.8108 | |
| 1 | 114.8108 | |||
| 1 | 114.8108 | |||
| 12/01/2026 | 18:13:32.642 | 1 | 114.6706 | |
| 1 | 114.6706 | |||
| 1 | 114.6706 | |||
| 12/01/2026 | 18:13:26.100 | 10 | 114.8039 | |
| 10 | 114.8039 | |||
| 10 | 114.8039 | |||
| 12/01/2026 | 18:13:03.244 | 2 | 114.8136 | |
| 2 | 114.8136 | |||
| 2 | 114.8136 | |||
| 12/01/2026 | 18:12:54.589 | 3 | 114.6872 | |
| 3 | 114.6872 | |||
| 3 | 114.6872 | |||
| 12/01/2026 | 18:12:16.860 | 48 | 114.6904 | |
| 48 | 114.6904 | |||
| 48 | 114.6904 | |||
| 12/01/2026 | 18:12:14.476 | 4 | 114.8124 | |
| 4 | 114.8124 | |||
| 4 | 114.8124 | |||
| 12/01/2026 | 18:12:10.168 | 5 | 114.6839 | |
| 5 | 114.6839 | |||
| 5 | 114.6839 | |||
| 12/01/2026 | 18:12:02.464 | 4 | 114.8044 | |
| 4 | 114.8044 | |||
| 4 | 114.8044 | |||
| 12/01/2026 | 18:11:56.225 | 1 | 114.6811 | |
| 1 | 114.6811 | |||
| 1 | 114.6811 | |||
| 12/01/2026 | 18:11:39.720 | 6 | 114.8219 | |
| 6 | 114.8219 | |||
| 6 | 114.8219 | |||
| 12/01/2026 | 18:11:29.255 | 7 | 114.7019 | |
| 7 | 114.7019 | |||
| 7 | 114.7019 | |||
| 12/01/2026 | 18:11:18.190 | 1 | 114.7048 | |
| 1 | 114.7048 | |||
| 1 | 114.7048 | |||
| 12/01/2026 | 18:11:04.807 | 1 | 114.8327 | |
| 1 | 114.8327 | |||
| 1 | 114.8327 | |||
| 12/01/2026 | 18:10:58.070 | 1 | 114.8209 | |
| 1 | 114.8209 | |||
| 1 | 114.8209 | |||
| 12/01/2026 | 18:10:39.449 | 2 | 114.8173 | |
| 2 | 114.8173 | |||
| 2 | 114.8173 | |||
| 12/01/2026 | 18:10:26.978 | 3 | 114.6809 | |
| 3 | 114.6809 | |||
| 3 | 114.6809 | |||
| 12/01/2026 | 18:10:09.475 | 1 | 114.7979 | |
| 1 | 114.7979 | |||
| 1 | 114.7979 | |||
| 12/01/2026 | 18:10:07.058 | 1 | 114.7979 | |
| 1 | 114.7979 | |||
| 1 | 114.7979 | |||
| 12/01/2026 | 18:10:02.632 | 1 | 114.6715 | |
| 1 | 114.6715 | |||
| 1 | 114.6715 | |||
| 12/01/2026 | 18:10:02.030 | 1 | 114.7968 | |
| 1 | 114.7968 | |||
| 1 | 114.7968 | |||
| 12/01/2026 | 18:09:48.951 | 2 | 114.7904 | |
| 2 | 114.7904 | |||
| 2 | 114.7904 | |||
| 12/01/2026 | 18:09:29.833 | 1 | 114.7953 | |
| 1 | 114.7953 | |||
| 1 | 114.7953 | |||
| 12/01/2026 | 18:09:27.623 | 3 | 114.6701 | |
| 3 | 114.6701 | |||
| 3 | 114.6701 | |||
| 12/01/2026 | 18:09:27.219 | 1 | 114.7963 | |
| 1 | 114.7963 | |||
| 1 | 114.7963 | |||
| 12/01/2026 | 18:09:26.114 | 2 | 114.7953 | |
| 2 | 114.7953 | |||
| 2 | 114.7953 | |||
| 12/01/2026 | 18:09:19.771 | 1 | 114.7996 | |
| 1 | 114.7996 | |||
| 1 | 114.7996 | |||
| 12/01/2026 | 18:09:09.706 | 1 | 114.8001 | |
| 1 | 114.8001 | |||
| 1 | 114.8001 | |||
| 12/01/2026 | 18:09:08.498 | 1 | 114.6737 | |
| 1 | 114.6737 | |||
| 1 | 114.6737 | |||
| 12/01/2026 | 18:08:52.299 | 2 | 114.7904 | |
| 2 | 114.7904 | |||
| 2 | 114.7904 | |||
| 12/01/2026 | 18:08:51.388 | 7 | 114.7914 | |
| 7 | 114.7914 | |||
| 7 | 114.7914 | |||
| 12/01/2026 | 18:08:30.748 | 1 | 114.7974 | |
| 1 | 114.7974 | |||
| 1 | 114.7974 | |||
| 12/01/2026 | 18:08:20.793 | 5 | 114.6837 | |
| 5 | 114.6837 | |||
| 5 | 114.6837 | |||
| 12/01/2026 | 18:08:03.064 | 5 | 114.8132 | |
| 5 | 114.8132 | |||
| 5 | 114.8132 | |||
| 12/01/2026 | 18:07:51.698 | 2 | 114.8173 | |
| 2 | 114.8173 | |||
| 2 | 114.8173 | |||
| 12/01/2026 | 18:07:50.992 | 1 | 114.8173 | |
| 1 | 114.8173 | |||
| 1 | 114.8173 | |||
| 12/01/2026 | 18:07:33.478 | 1 | 114.8168 | |
| 1 | 114.8168 | |||
| 1 | 114.8168 | |||
| 12/01/2026 | 18:07:27.645 | 3 | 114.6953 | |
| 3 | 114.6953 | |||
| 3 | 114.6953 | |||
| 12/01/2026 | 18:07:24.809 | 1 | 114.8217 | |
| 1 | 114.8217 | |||
| 1 | 114.8217 | |||
| 12/01/2026 | 18:07:24.723 | 1 | 114.8217 | |
| 1 | 114.8217 | |||
| 1 | 114.8217 | |||
| 12/01/2026 | 18:07:21.407 | 8 | 114.8217 | |
| 8 | 114.8217 | |||
| 8 | 114.8217 | |||
| 12/01/2026 | 18:07:13.054 | 1 | 114.8217 | |
| 1 | 114.8217 | |||
| 1 | 114.8217 | |||
| 12/01/2026 | 18:06:53.322 | 5 | 114.8466 | |
| 5 | 114.8466 | |||
| 5 | 114.8466 | |||
| 12/01/2026 | 18:06:43.764 | 1 | 114.8489 | |
| 1 | 114.8489 | |||
| 1 | 114.8489 | |||
| 12/01/2026 | 18:06:32.383 | 1 | 114.8591 | |
| 1 | 114.8591 | |||
| 1 | 114.8591 | |||
| 12/01/2026 | 18:06:27.254 | 7 | 114.8591 | |
| 7 | 114.8591 | |||
| 7 | 114.8591 | |||
| 12/01/2026 | 18:06:26.348 | 4 | 114.7336 | |
| 4 | 114.7336 | |||
| 4 | 114.7336 | |||
| 12/01/2026 | 18:06:17.994 | 1 | 114.861 | |
| 1 | 114.861 | |||
| 1 | 114.861 | |||
| 12/01/2026 | 18:06:17.692 | 1 | 114.861 | |
| 1 | 114.861 | |||
| 1 | 114.861 | |||
| 12/01/2026 | 18:06:14.672 | 1 | 114.8609 | |
| 1 | 114.8609 | |||
| 1 | 114.8609 | |||
| 12/01/2026 | 18:05:55.860 | 1 | 114.8563 | |
| 1 | 114.8563 | |||
| 1 | 114.8563 | |||
| 12/01/2026 | 18:05:45.615 | 1 | 114.8538 | |
| 1 | 114.8538 | |||
| 1 | 114.8538 | |||
| 12/01/2026 | 18:05:41.084 | 3 | 114.7284 | |
| 3 | 114.7284 | |||
| 3 | 114.7284 | |||
| 12/01/2026 | 18:05:39.668 | 1 | 114.8573 | |
| 1 | 114.8573 | |||
| 1 | 114.8573 | |||
| 12/01/2026 | 18:05:32.825 | 9 | 114.7318 | |
| 9 | 114.7318 | |||
| 9 | 114.7318 | |||
| 12/01/2026 | 18:05:30.512 | 33 | 114.7381 | |
| 33 | 114.7381 | |||
| 33 | 114.7381 | |||
| 12/01/2026 | 18:05:30.311 | 1 | 114.8645 | |
| 1 | 114.8645 | |||
| 1 | 114.8645 | |||
| 12/01/2026 | 18:05:27.290 | 3 | 114.7381 | |
| 3 | 114.7381 | |||
| 3 | 114.7381 | |||
| 12/01/2026 | 18:05:13.608 | 1 | 114.8558 | |
| 1 | 114.8558 | |||
| 1 | 114.8558 | |||
| 12/01/2026 | 18:05:11.392 | 6 | 114.7294 | |
| 6 | 114.7294 | |||
| 6 | 114.7294 | |||
| 12/01/2026 | 18:05:09.080 | 2 | 114.8558 | |
| 2 | 114.8558 | |||
| 2 | 114.8558 | |||
| 12/01/2026 | 18:05:06.670 | 1 | 114.8558 | |
| 1 | 114.8558 | |||
| 1 | 114.8558 | |||
| 12/01/2026 | 18:05:05.564 | 4 | 114.8577 | |
| 4 | 114.8577 | |||
| 4 | 114.8577 | |||
| 12/01/2026 | 18:05:04.060 | 1 | 114.7273 | |
| 1 | 114.7273 | |||
| 1 | 114.7273 | |||
| 12/01/2026 | 18:04:59.832 | 44 | 114.8595 | |
| 44 | 114.8595 | |||
| 44 | 114.8595 | |||
| 12/01/2026 | 18:04:50.674 | 4 | 114.8597 | |
| 4 | 114.8597 | |||
| 4 | 114.8597 | |||
| 12/01/2026 | 18:04:42.120 | 1 | 114.8543 | |
| 1 | 114.8543 | |||
| 1 | 114.8543 | |||
| 12/01/2026 | 18:04:30.039 | 1 | 114.8492 | |
| 1 | 114.8492 | |||
| 1 | 114.8492 | |||
| 12/01/2026 | 18:04:27.827 | 3 | 114.7259 | |
| 3 | 114.7259 | |||
| 3 | 114.7259 | |||
| 12/01/2026 | 18:04:18.173 | 1 | 114.8518 | |
| 1 | 114.8518 | |||
| 1 | 114.8518 | |||
| 12/01/2026 | 18:04:17.062 | 1 | 114.8574 | |
| 1 | 114.8574 | |||
| 1 | 114.8574 | |||
| 12/01/2026 | 18:04:12.236 | 1 | 114.8569 | |
| 1 | 114.8569 | |||
| 1 | 114.8569 | |||
| 12/01/2026 | 18:03:52.803 | 1 | 114.8491 | |
| 1 | 114.8491 | |||
| 1 | 114.8491 | |||
| 12/01/2026 | 18:03:51.095 | 1 | 114.8537 | |
| 1 | 114.8537 | |||
| 1 | 114.8537 | |||
| 12/01/2026 | 18:03:49.286 | 1 | 114.7273 | |
| 1 | 114.7273 | |||
| 1 | 114.7273 | |||
| 12/01/2026 | 18:03:34.086 | 1 | 114.7263 | |
| 1 | 114.7263 | |||
| 1 | 114.7263 | |||
| 12/01/2026 | 18:03:32.076 | 2 | 114.8591 | |
| 2 | 114.8591 | |||
| 2 | 114.8591 | |||
| 12/01/2026 | 18:03:17.686 | 1 | 114.8579 | |
| 1 | 114.8579 | |||
| 1 | 114.8579 | |||
| 12/01/2026 | 18:03:08.126 | 3 | 114.8679 | |
| 3 | 114.8679 | |||
| 3 | 114.8679 | |||
| 12/01/2026 | 18:03:07.324 | 1 | 114.8659 | |
| 1 | 114.8659 | |||
| 1 | 114.8659 | |||
| 12/01/2026 | 18:03:00.688 | 1 | 114.7377 | |
| 1 | 114.7377 | |||
| 1 | 114.7377 | |||
| 12/01/2026 | 18:02:57.266 | 4 | 114.7351 | |
| 4 | 114.7351 | |||
| 4 | 114.7351 | |||
| 12/01/2026 | 18:02:54.547 | 1 | 114.8645 | |
| 1 | 114.8645 | |||
| 1 | 114.8645 | |||
| 12/01/2026 | 18:02:51.929 | 2 | 114.8654 | |
| 2 | 114.8654 | |||
| 2 | 114.8654 | |||
| 12/01/2026 | 18:02:46.494 | 1 | 114.8659 | |
| 1 | 114.8659 | |||
| 1 | 114.8659 | |||
| 12/01/2026 | 18:02:40.463 | 5 | 114.8705 | |
| 5 | 114.8705 | |||
| 5 | 114.8705 | |||
| 12/01/2026 | 18:02:25.880 | 1 | 114.8672 | |
| 1 | 114.8672 | |||
| 1 | 114.8672 | |||
| 12/01/2026 | 18:02:12.292 | 1 | 114.8635 | |
| 1 | 114.8635 | |||
| 1 | 114.8635 | |||
| 12/01/2026 | 18:01:57.602 | 4 | 114.7271 | |
| 4 | 114.7271 | |||
| 4 | 114.7271 | |||
| 12/01/2026 | 18:01:43.515 | 1 | 114.7153 | |
| 1 | 114.7153 | |||
| 1 | 114.7153 | |||
| 12/01/2026 | 18:01:42.008 | 1 | 114.8432 | |
| 1 | 114.8432 | |||
| 1 | 114.8432 | |||
| 12/01/2026 | 18:01:39.590 | 1 | 114.8406 | |
| 1 | 114.8406 | |||
| 1 | 114.8406 | |||
| 12/01/2026 | 18:01:31.547 | 1 | 114.8345 | |
| 1 | 114.8345 | |||
| 1 | 114.8345 | |||
| 12/01/2026 | 18:01:31.143 | 2 | 114.8345 | |
| 2 | 114.8345 | |||
| 2 | 114.8345 | |||
| 12/01/2026 | 18:01:26.114 | 1 | 114.8316 | |
| 1 | 114.8316 | |||
| 1 | 114.8316 | |||
| 12/01/2026 | 18:01:20.180 | 1 | 114.8355 | |
| 1 | 114.8355 | |||
| 1 | 114.8355 | |||
| 12/01/2026 | 18:01:15.954 | 1 | 114.841 | |
| 1 | 114.841 | |||
| 1 | 114.841 | |||
| 12/01/2026 | 18:01:03.480 | 1 | 114.8309 | |
| 1 | 114.8309 | |||
| 1 | 114.8309 | |||
| 12/01/2026 | 18:00:39.129 | 1 | 114.7007 | |
| 1 | 114.7007 | |||
| 1 | 114.7007 | |||
| 12/01/2026 | 18:00:28.314 | 2 | 114.8227 | |
| 2 | 114.8227 | |||
| 2 | 114.8227 | |||
| 12/01/2026 | 17:59:59.485 | 2 | 114.8352 | |
| 2 | 114.8352 | |||
| 2 | 114.8352 | |||
| 12/01/2026 | 17:59:56.764 | 3 | 114.7088 | |
| 3 | 114.7088 | |||
| 3 | 114.7088 | |||
| 12/01/2026 | 17:59:51.834 | 1 | 114.7142 | |
| 1 | 114.7142 | |||
| 1 | 114.7142 | |||
| 12/01/2026 | 17:59:44.288 | 12 | 114.8442 | |
| 12 | 114.8442 | |||
| 12 | 114.8442 | |||
| 12/01/2026 | 17:59:43.683 | 1 | 114.8442 | |
| 1 | 114.8442 | |||
| 1 | 114.8442 | |||
| 12/01/2026 | 17:59:27.383 | 44 | 114.8396 | |
| 44 | 114.8396 | |||
| 44 | 114.8396 | |||
| 12/01/2026 | 17:59:03.335 | 1 | 114.8388 | |
| 1 | 114.8388 | |||
| 1 | 114.8388 | |||
| 12/01/2026 | 17:58:52.169 | 1 | 114.8342 | |
| 1 | 114.8342 | |||
| 1 | 114.8342 | |||
| 12/01/2026 | 17:58:50.058 | 1 | 114.7078 | |
| 1 | 114.7078 | |||
| 1 | 114.7078 | |||
| 12/01/2026 | 17:58:46.430 | 2 | 114.832 | |
| 2 | 114.832 | |||
| 2 | 114.832 | |||
| 12/01/2026 | 17:58:40.391 | 1 | 114.7083 | |
| 1 | 114.7083 | |||
| 1 | 114.7083 | |||
| 12/01/2026 | 17:58:33.353 | 1 | 114.8361 | |
| 1 | 114.8361 | |||
| 1 | 114.8361 | |||
| 12/01/2026 | 17:58:28.116 | 1 | 114.8489 | |
| 1 | 114.8489 | |||
| 1 | 114.8489 | |||
| 12/01/2026 | 17:58:26.615 | 1 | 114.7225 | |
| 1 | 114.7225 | |||
| 1 | 114.7225 | |||
| 12/01/2026 | 17:58:18.257 | 9 | 114.8566 | |
| 9 | 114.8566 | |||
| 9 | 114.8566 | |||
| 12/01/2026 | 17:58:07.091 | 7 | 114.7168 | |
| 7 | 114.7168 | |||
| 7 | 114.7168 | |||
| 12/01/2026 | 17:57:58.446 | 1 | 114.8519 | |
| 1 | 114.8519 | |||
| 1 | 114.8519 | |||
| 12/01/2026 | 17:57:31.293 | 4 | 114.7274 | |
| 4 | 114.7274 | |||
| 4 | 114.7274 | |||
| 12/01/2026 | 17:57:27.255 | 3 | 114.7204 | |
| 3 | 114.7204 | |||
| 3 | 114.7204 | |||
| 12/01/2026 | 17:57:20.728 | 1 | 114.8487 | |
| 1 | 114.8487 | |||
| 1 | 114.8487 | |||
| 12/01/2026 | 17:57:15.589 | 2 | 114.8528 | |
| 2 | 114.8528 | |||
| 2 | 114.8528 | |||
| 12/01/2026 | 17:57:04.018 | 1 | 114.855 | |
| 1 | 114.855 | |||
| 1 | 114.855 | |||
| 12/01/2026 | 17:57:00.386 | 1 | 114.8523 | |
| 1 | 114.8523 | |||
| 1 | 114.8523 | |||
| 12/01/2026 | 17:56:35.033 | 3 | 114.845 | |
| 3 | 114.845 | |||
| 3 | 114.845 | |||
| 12/01/2026 | 17:56:27.584 | 4 | 114.7145 | |
| 4 | 114.7145 | |||
| 4 | 114.7145 | |||
| 12/01/2026 | 17:56:04.047 | 1 | 114.8386 | |
| 1 | 114.8386 | |||
| 1 | 114.8386 | |||
| 12/01/2026 | 17:55:56.193 | 1 | 114.833 | |
| 1 | 114.833 | |||
| 1 | 114.833 | |||
| 12/01/2026 | 17:55:45.693 | 1 | 114.8325 | |
| 1 | 114.8325 | |||
| 1 | 114.8325 | |||
| 12/01/2026 | 17:55:42.507 | 23 | 114.7073 | |
| 23 | 114.7073 | |||
| 23 | 114.7073 | |||
| 12/01/2026 | 17:55:39.690 | 1 | 114.8347 | |
| 1 | 114.8347 | |||
| 1 | 114.8347 | |||
| 12/01/2026 | 17:55:38.380 | 1 | 114.7042 | |
| 1 | 114.7042 | |||
| 1 | 114.7042 | |||
| 12/01/2026 | 17:55:37.607 | 1 | 114.8296 | |
| 1 | 114.8296 | |||
| 1 | 114.8296 | |||
| 12/01/2026 | 17:55:29.633 | 1 | 114.8443 | |
| 1 | 114.8443 | |||
| 1 | 114.8443 | |||
| 12/01/2026 | 17:55:27.020 | 1 | 114.8397 | |
| 1 | 114.8397 | |||
| 1 | 114.8397 | |||
| 12/01/2026 | 17:55:22.296 | 13 | 114.8437 | |
| 13 | 114.8437 | |||
| 13 | 114.8437 | |||
| 12/01/2026 | 17:55:19.637 | 1 | 114.7142 | |
| 1 | 114.7142 | |||
| 1 | 114.7142 | |||
| 12/01/2026 | 17:55:18.671 | 79 | 114.8406 | |
| 79 | 114.8406 | |||
| 79 | 114.8406 | |||
| 12/01/2026 | 17:55:12.533 | 2 | 114.854 | |
| 2 | 114.854 | |||
| 2 | 114.854 | |||
| 12/01/2026 | 17:55:06.294 | 1 | 114.8537 | |
| 1 | 114.8537 | |||
| 1 | 114.8537 | |||
| 12/01/2026 | 17:55:00.969 | 1 | 114.852 | |
| 1 | 114.852 | |||
| 1 | 114.852 | |||
| 12/01/2026 | 17:54:42.560 | 1 | 114.8515 | |
| 1 | 114.8515 | |||
| 1 | 114.8515 | |||
| 12/01/2026 | 17:54:33.519 | 1 | 114.8383 | |
| 1 | 114.8383 | |||
| 1 | 114.8383 | |||
| 12/01/2026 | 17:54:24.657 | 1 | 114.8353 | |
| 1 | 114.8353 | |||
| 1 | 114.8353 | |||
| 12/01/2026 | 17:54:11.984 | 2 | 114.706 | |
| 2 | 114.706 | |||
| 2 | 114.706 | |||
| 12/01/2026 | 17:54:04.971 | 150 | 114.8383 | |
| 44 | 114.8383 | |||
| 150 | 114.8383 | |||
| 106 | 114.8383 | |||
| 12/01/2026 | 17:54:02.936 | 4 | 114.8428 | |
| 4 | 114.8428 | |||
| 4 | 114.8428 | |||
| 12/01/2026 | 17:53:58.610 | 4 | 114.713 | |
| 4 | 114.713 | |||
| 4 | 114.713 | |||
| 12/01/2026 | 17:53:47.348 | 9 | 114.8374 | |
| 9 | 114.8374 | |||
| 9 | 114.8374 | |||
| 12/01/2026 | 17:53:44.032 | 1 | 114.8334 | |
| 1 | 114.8334 | |||
| 1 | 114.8334 | |||
| 12/01/2026 | 17:53:17.265 | 2 | 114.834 | |
| 2 | 114.834 | |||
| 2 | 114.834 | |||
| 12/01/2026 | 17:53:15.752 | 4 | 114.834 | |
| 4 | 114.834 | |||
| 4 | 114.834 | |||
| 12/01/2026 | 17:53:10.640 | 1 | 114.8371 | |
| 1 | 114.8371 | |||
| 1 | 114.8371 | |||
| 12/01/2026 | 17:53:04.792 | 1 | 114.8394 | |
| 1 | 114.8394 | |||
| 1 | 114.8394 | |||
| 12/01/2026 | 17:51:57.277 | 2 | 114.8247 | |
| 2 | 114.8247 | |||
| 2 | 114.8247 | |||
| 12/01/2026 | 17:51:46.125 | 1 | 114.6881 | |
| 1 | 114.6881 | |||
| 1 | 114.6881 | |||
| 12/01/2026 | 17:51:39.974 | 1 | 114.6927 | |
| 1 | 114.6927 | |||
| 1 | 114.6927 | |||
| 12/01/2026 | 17:51:33.533 | 11 | 114.6888 | |
| 11 | 114.6888 | |||
| 11 | 114.6888 | |||
| 12/01/2026 | 17:51:31.923 | 79 | 114.6868 | |
| 79 | 114.6868 | |||
| 79 | 114.6868 | |||
| 12/01/2026 | 17:51:19.151 | 1 | 114.8132 | |
| 1 | 114.8132 | |||
| 1 | 114.8132 | |||
| 12/01/2026 | 17:51:05.461 | 3 | 114.8329 | |
| 3 | 114.8329 | |||
| 3 | 114.8329 | |||
| 12/01/2026 | 17:50:56.604 | 4 | 114.6873 | |
| 4 | 114.6873 | |||
| 4 | 114.6873 | |||
| 12/01/2026 | 17:50:51.773 | 1 | 114.8157 | |
| 1 | 114.8157 | |||
| 1 | 114.8157 | |||
| 12/01/2026 | 17:50:26.815 | 1 | 114.814 | |
| 1 | 114.814 | |||
| 1 | 114.814 | |||
| 12/01/2026 | 17:50:24.601 | 4 | 114.8181 | |
| 4 | 114.8181 | |||
| 4 | 114.8181 | |||
| 12/01/2026 | 17:50:18.265 | 1 | 114.6922 | |
| 1 | 114.6922 | |||
| 1 | 114.6922 | |||
| 12/01/2026 | 17:50:07.597 | 2 | 114.8122 | |
| 2 | 114.8122 | |||
| 2 | 114.8122 | |||
| 12/01/2026 | 17:49:59.349 | 2 | 114.8118 | |
| 2 | 114.8118 | |||
| 2 | 114.8118 | |||
| 12/01/2026 | 17:49:20.402 | 1 | 114.7925 | |
| 1 | 114.7925 | |||
| 1 | 114.7925 | |||
| 12/01/2026 | 17:49:18.283 | 3 | 114.786 | |
| 3 | 114.786 | |||
| 3 | 114.786 | |||
| 12/01/2026 | 17:49:06.016 | 2 | 114.7534 | |
| 2 | 114.7534 | |||
| 2 | 114.7534 | |||
| 12/01/2026 | 17:48:59.065 | 1 | 114.758 | |
| 1 | 114.758 | |||
| 1 | 114.758 | |||
| 12/01/2026 | 17:48:56.853 | 3 | 114.6318 | |
| 3 | 114.6318 | |||
| 3 | 114.6318 | |||
| 12/01/2026 | 17:48:39.354 | 1 | 114.7626 | |
| 1 | 114.7626 | |||
| 1 | 114.7626 | |||
| 12/01/2026 | 17:48:33.467 | 1 | 114.7585 | |
| 1 | 114.7585 | |||
| 1 | 114.7585 | |||
| 12/01/2026 | 17:48:17.220 | 1 | 114.7611 | |
| 1 | 114.7611 | |||
| 1 | 114.7611 | |||
| 12/01/2026 | 17:48:11.592 | 8 | 114.6344 | |
| 8 | 114.6344 | |||
| 8 | 114.6344 | |||
| 12/01/2026 | 17:47:46.044 | 1 | 114.7863 | |
| 1 | 114.7863 | |||
| 1 | 114.7863 | |||
| 12/01/2026 | 17:47:25.316 | 1 | 114.6498 | |
| 1 | 114.6498 | |||
| 1 | 114.6498 | |||
| 12/01/2026 | 17:47:07.403 | 1 | 114.7806 | |
| 1 | 114.7806 | |||
| 1 | 114.7806 | |||
| 12/01/2026 | 17:46:57.136 | 3 | 114.6563 | |
| 3 | 114.6563 | |||
| 3 | 114.6563 | |||
| 12/01/2026 | 17:46:47.376 | 18 | 114.7835 | |
| 18 | 114.7835 | |||
| 18 | 114.7835 | |||
| 12/01/2026 | 17:46:42.276 | 6 | 114.6583 | |
| 6 | 114.6583 | |||
| 6 | 114.6583 | |||
| 12/01/2026 | 17:46:20.311 | 6 | 114.6378 | |
| 6 | 114.6378 | |||
| 6 | 114.6378 | |||
| 12/01/2026 | 17:46:09.240 | 1 | 114.7544 | |
| 1 | 114.7544 | |||
| 1 | 114.7544 | |||
| 12/01/2026 | 17:46:02.296 | 88 | 114.7411 | |
| 88 | 114.7411 | |||
| 88 | 114.7411 | |||
| 12/01/2026 | 17:45:54.149 | 1 | 114.7467 | |
| 1 | 114.7467 | |||
| 1 | 114.7467 | |||
| 12/01/2026 | 17:45:42.975 | 1 | 114.7375 | |
| 1 | 114.7375 | |||
| 1 | 114.7375 | |||
| 12/01/2026 | 17:45:29.505 | 100 | 114.7339 | |
| 100 | 114.7339 | |||
| 100 | 114.7339 | |||
| 12/01/2026 | 17:45:17.525 | 10 | 114.6067 | |
| 10 | 114.6067 | |||
| 10 | 114.6067 | |||
| 12/01/2026 | 17:44:58.320 | 4 | 114.7339 | |
| 4 | 114.7339 | |||
| 4 | 114.7339 | |||
| 12/01/2026 | 17:44:56.803 | 4 | 114.6077 | |
| 4 | 114.6077 | |||
| 4 | 114.6077 | |||
| 12/01/2026 | 17:44:56.200 | 24 | 114.6077 | |
| 24 | 114.6077 | |||
| 24 | 114.6077 | |||
| 12/01/2026 | 17:44:51.471 | 1 | 114.7395 | |
| 1 | 114.7395 | |||
| 1 | 114.7395 | |||
| 12/01/2026 | 17:44:33.155 | 1 | 114.7342 | |
| 1 | 114.7342 | |||
| 1 | 114.7342 | |||
| 12/01/2026 | 17:44:31.241 | 9 | 114.7352 | |
| 9 | 114.7352 | |||
| 9 | 114.7352 | |||
| 12/01/2026 | 17:44:21.488 | 5 | 114.7346 | |
| 5 | 114.7346 | |||
| 5 | 114.7346 | |||
| 12/01/2026 | 17:44:13.734 | 2 | 114.7392 | |
| 2 | 114.7392 | |||
| 2 | 114.7392 | |||
| 12/01/2026 | 17:44:12.728 | 3 | 114.7392 | |
| 3 | 114.7392 | |||
| 3 | 114.7392 | |||
| 12/01/2026 | 17:44:06.990 | 4 | 114.6038 | |
| 4 | 114.6038 | |||
| 4 | 114.6038 | |||
| 12/01/2026 | 17:43:57.338 | 3 | 114.6174 | |
| 3 | 114.6174 | |||
| 3 | 114.6174 | |||
| 12/01/2026 | 17:43:34.485 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 12/01/2026 | 17:43:29.555 | 2 | 114.7439 | |
| 2 | 114.7439 | |||
| 2 | 114.7439 | |||
| 12/01/2026 | 17:43:26.437 | 1 | 114.7398 | |
| 1 | 114.7398 | |||
| 1 | 114.7398 | |||
| 12/01/2026 | 17:43:24.426 | 1 | 114.7473 | |
| 1 | 114.7473 | |||
| 1 | 114.7473 | |||
| 12/01/2026 | 17:43:20.002 | 1 | 114.7428 | |
| 1 | 114.7428 | |||
| 1 | 114.7428 | |||
| 12/01/2026 | 17:43:10.539 | 1 | 114.619 | |
| 1 | 114.619 | |||
| 1 | 114.619 | |||
| 12/01/2026 | 17:42:57.659 | 6 | 114.6184 | |
| 6 | 114.6184 | |||
| 6 | 114.6184 | |||
| 12/01/2026 | 17:42:57.054 | 18 | 114.7446 | |
| 18 | 114.7446 | |||
| 18 | 114.7446 | |||
| 12/01/2026 | 17:42:56.858 | 6 | 114.7446 | |
| 6 | 114.7446 | |||
| 6 | 114.7446 | |||
| 12/01/2026 | 17:42:51.117 | 1 | 114.7457 | |
| 1 | 114.7457 | |||
| 1 | 114.7457 | |||
| 12/01/2026 | 17:42:47.498 | 2 | 114.7457 | |
| 2 | 114.7457 | |||
| 2 | 114.7457 | |||
| 12/01/2026 | 17:42:32.911 | 3 | 114.7419 | |
| 3 | 114.7419 | |||
| 3 | 114.7419 | |||
| 12/01/2026 | 17:42:25.350 | 12 | 114.7369 | |
| 12 | 114.7369 | |||
| 12 | 114.7369 | |||
| 12/01/2026 | 17:42:23.521 | 4 | 114.741 | |
| 4 | 114.741 | |||
| 4 | 114.741 | |||
| 12/01/2026 | 17:42:23.440 | 1 | 114.741 | |
| 1 | 114.741 | |||
| 1 | 114.741 | |||
| 12/01/2026 | 17:42:23.335 | 2 | 114.741 | |
| 2 | 114.741 | |||
| 2 | 114.741 | |||
| 12/01/2026 | 17:42:21.422 | 3 | 114.741 | |
| 3 | 114.741 | |||
| 3 | 114.741 | |||
| 12/01/2026 | 17:42:01.402 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 12/01/2026 | 17:41:57.775 | 4 | 114.6228 | |
| 4 | 114.6228 | |||
| 4 | 114.6228 | |||
| 12/01/2026 | 17:41:44.497 | 1 | 114.7531 | |
| 1 | 114.7531 | |||
| 1 | 114.7531 | |||
| 12/01/2026 | 17:41:35.549 | 2 | 114.7521 | |
| 2 | 114.7521 | |||
| 2 | 114.7521 | |||
| 12/01/2026 | 17:41:26.590 | 1 | 114.7475 | |
| 1 | 114.7475 | |||
| 1 | 114.7475 | |||
| 12/01/2026 | 17:41:26.493 | 1 | 114.749 | |
| 1 | 114.749 | |||
| 1 | 114.749 | |||
| 12/01/2026 | 17:41:18.844 | 1 | 114.7572 | |
| 1 | 114.7572 | |||
| 1 | 114.7572 | |||
| 12/01/2026 | 17:41:03.849 | 2 | 114.7632 | |
| 2 | 114.7632 | |||
| 2 | 114.7632 | |||
| 12/01/2026 | 17:40:40.099 | 1 | 114.7725 | |
| 1 | 114.7725 | |||
| 1 | 114.7725 | |||
| 12/01/2026 | 17:40:29.328 | 3 | 114.7576 | |
| 3 | 114.7576 | |||
| 3 | 114.7576 | |||
| 12/01/2026 | 17:40:26.005 | 1 | 114.7576 | |
| 1 | 114.7576 | |||
| 1 | 114.7576 | |||
| 12/01/2026 | 17:40:00.926 | 1 | 114.7526 | |
| 1 | 114.7526 | |||
| 1 | 114.7526 | |||
| 12/01/2026 | 17:40:00.762 | 4 | 114.6264 | |
| 4 | 114.6264 | |||
| 4 | 114.6264 | |||
| 12/01/2026 | 17:39:56.416 | 3 | 114.6314 | |
| 3 | 114.6314 | |||
| 3 | 114.6314 | |||
| 12/01/2026 | 17:39:46.148 | 1 | 114.7552 | |
| 1 | 114.7552 | |||
| 1 | 114.7552 | |||
| 12/01/2026 | 17:39:39.308 | 1 | 114.629 | |
| 1 | 114.629 | |||
| 1 | 114.629 | |||
| 12/01/2026 | 17:39:36.492 | 1 | 114.7542 | |
| 1 | 114.7542 | |||
| 1 | 114.7542 | |||
| 12/01/2026 | 17:39:31.056 | 1 | 114.7467 | |
| 1 | 114.7467 | |||
| 1 | 114.7467 | |||
| 12/01/2026 | 17:39:20.085 | 1 | 114.7491 | |
| 1 | 114.7491 | |||
| 1 | 114.7491 | |||
| 12/01/2026 | 17:39:14.654 | 1 | 114.7527 | |
| 1 | 114.7527 | |||
| 1 | 114.7527 | |||
| 12/01/2026 | 17:39:08.216 | 1 | 114.6246 | |
| 1 | 114.6246 | |||
| 1 | 114.6246 | |||
| 12/01/2026 | 17:39:04.000 | 1 | 114.7522 | |
| 1 | 114.7522 | |||
| 1 | 114.7522 | |||
| 12/01/2026 | 17:39:00.272 | 1 | 114.7547 | |
| 1 | 114.7547 | |||
| 1 | 114.7547 | |||
| 12/01/2026 | 17:38:50.003 | 2 | 114.6277 | |
| 2 | 114.6277 | |||
| 2 | 114.6277 | |||
| 12/01/2026 | 17:38:46.888 | 1 | 114.7524 | |
| 1 | 114.7524 | |||
| 1 | 114.7524 | |||
| 12/01/2026 | 17:38:40.349 | 1 | 114.7596 | |
| 1 | 114.7596 | |||
| 1 | 114.7596 | |||
| 12/01/2026 | 17:38:36.428 | 7 | 114.7596 | |
| 7 | 114.7596 | |||
| 7 | 114.7596 | |||
| 12/01/2026 | 17:38:25.461 | 1 | 114.7611 | |
| 1 | 114.7611 | |||
| 1 | 114.7611 | |||
| 12/01/2026 | 17:38:02.620 | 1 | 114.7742 | |
| 1 | 114.7742 | |||
| 1 | 114.7742 | |||
| 12/01/2026 | 17:36:58.213 | 40 | 114.756 | |
| 40 | 114.756 | |||
| 40 | 114.756 | |||
| 12/01/2026 | 17:36:40.108 | 1 | 114.7575 | |
| 1 | 114.7575 | |||
| 1 | 114.7575 | |||
| 12/01/2026 | 17:36:28.030 | 5 | 114.7424 | |
| 5 | 114.7424 | |||
| 5 | 114.7424 | |||
| 12/01/2026 | 17:36:27.021 | 6 | 114.6182 | |
| 6 | 114.6182 | |||
| 6 | 114.6182 | |||
| 12/01/2026 | 17:36:17.750 | 1 | 114.7302 | |
| 1 | 114.7302 | |||
| 1 | 114.7302 | |||
| 12/01/2026 | 17:36:16.256 | 17 | 114.7311 | |
| 17 | 114.7311 | |||
| 17 | 114.7311 | |||
| 12/01/2026 | 17:36:02.777 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 12/01/2026 | 17:36:00.267 | 4 | 114.7432 | |
| 4 | 114.7432 | |||
| 4 | 114.7432 | |||
| 12/01/2026 | 17:35:57.160 | 1 | 114.7421 | |
| 1 | 114.7421 | |||
| 1 | 114.7421 | |||
| 12/01/2026 | 17:35:52.519 | 3 | 114.736 | |
| 3 | 114.736 | |||
| 3 | 114.736 | |||
| 12/01/2026 | 17:35:50.813 | 2 | 114.73 | |
| 2 | 114.73 | |||
| 2 | 114.73 | |||
| 12/01/2026 | 17:35:36.405 | 16 | 114.7362 | |
| 16 | 114.7362 | |||
| 16 | 114.7362 | |||
| 12/01/2026 | 17:34:55.878 | 1 | 114.7416 | |
| 1 | 114.7416 | |||
| 1 | 114.7416 | |||
| 12/01/2026 | 17:34:35.043 | 38 | 114.6231 | |
| 38 | 114.6231 | |||
| 38 | 114.6231 | |||
| 12/01/2026 | 17:34:18.646 | 4 | 114.7514 | |
| 4 | 114.7514 | |||
| 4 | 114.7514 | |||
| 12/01/2026 | 17:33:59.138 | 2 | 114.7316 | |
| 2 | 114.7316 | |||
| 2 | 114.7316 | |||
| 12/01/2026 | 17:33:20.966 | 1 | 114.7254 | |
| 1 | 114.7254 | |||
| 1 | 114.7254 | |||
| 12/01/2026 | 17:33:09.496 | 1 | 114.5956 | |
| 1 | 114.5956 | |||
| 1 | 114.5956 | |||
| 12/01/2026 | 17:33:05.967 | 1 | 114.7157 | |
| 1 | 114.7157 | |||
| 1 | 114.7157 | |||
| 12/01/2026 | 17:32:23.926 | 53 | 114.5901 | |
| 12 | 114.5901 | |||
| 41 | 114.5901 | |||
| 53 | 114.5901 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 18:24:55
Last Update:
12/01/2026 @ 18:24:55