iShsV-S&P 500 Inf.Te.Sec.U.ETF

565

472

37.995

    > >>

Date Time Volume Order Volume Price
23/04/2026 10:34:06.415 3   37.995
      3 37.995
      3 37.995
23/04/2026 10:34:02.172 4   37.995
      4 37.995
      4 37.995
23/04/2026 10:33:33.112 38   37.99
      38 37.99
      38 37.99
23/04/2026 10:33:28.009 3   37.985
      3 37.985
      3 37.985
23/04/2026 10:33:06.133 2   37.995
      2 37.995
      2 37.995
23/04/2026 10:33:02.507 6   37.995
      6 37.995
      6 37.995
23/04/2026 10:32:16.686 22   37.995
      22 37.995
      22 37.995
23/04/2026 10:31:59.870 2   38.00
      2 38.00
      2 38.00
23/04/2026 10:31:35.555 11   37.995
      11 37.995
      11 37.995
23/04/2026 10:30:41.495 2   37.995
      2 37.995
      2 37.995
23/04/2026 10:30:16.621 40   37.995
      40 37.995
      40 37.995
23/04/2026 10:29:25.948 30   38.00
      30 38.00
      30 38.00
23/04/2026 10:28:54.723 33   38.01
      33 38.01
      33 38.01
23/04/2026 10:26:37.189 1   38.02
      1 38.02
      1 38.02
23/04/2026 10:26:22.721 37   38.01
      37 38.01
      37 38.01
23/04/2026 10:26:15.516 5   38.01
      5 38.01
      5 38.01
23/04/2026 10:25:17.156 8   38.005
      8 38.005
      8 38.005
23/04/2026 10:24:25.994 105   38.00
      105 38.00
      105 38.00
23/04/2026 10:20:18.096 15   37.995
      15 37.995
      15 37.995
23/04/2026 10:20:02.705 777   38.005
      777 38.005
      777 38.005
23/04/2026 10:20:02.149 500   38.00
      500 38.00
      500 38.00
23/04/2026 10:19:52.841 7   38.00
      7 38.00
      7 38.00
23/04/2026 10:18:46.319 3   37.995
      3 37.995
      3 37.995
23/04/2026 10:18:28.024 3   37.99
      3 37.99
      3 37.99
23/04/2026 10:18:20.431 6   37.995
      6 37.995
      6 37.995
23/04/2026 10:17:06.883 2   37.985
      2 37.985
      2 37.985
23/04/2026 10:16:41.951 5   37.995
      5 37.995
      5 37.995
23/04/2026 10:16:38.641 2   37.995
      2 37.995
      2 37.995
23/04/2026 10:16:16.168 1   37.995
      1 37.995
      1 37.995
23/04/2026 10:10:58.052 3   37.975
      3 37.975
      3 37.975
23/04/2026 10:10:57.850 3   37.975
      3 37.975
      3 37.975
23/04/2026 10:10:49.287 5   37.975
      5 37.975
      5 37.975
23/04/2026 10:10:42.592 20   37.98
      20 37.98
      20 37.98
23/04/2026 10:09:35.778 2   37.965
      2 37.965
      2 37.965
23/04/2026 10:09:08.591 3   37.97
      3 37.97
      3 37.97
23/04/2026 10:08:22.900 2   37.97
      2 37.97
      2 37.97
23/04/2026 10:08:05.871 2   37.975
      2 37.975
      2 37.975
23/04/2026 10:07:03.228 100   37.99
      100 37.99
      100 37.99
23/04/2026 10:05:42.103 30   37.99
      30 37.99
      30 37.99
23/04/2026 10:05:39.677 3   37.99
      3 37.99
      3 37.99
23/04/2026 10:05:38.802 1   37.995
      1 37.995
      1 37.995
23/04/2026 10:04:24.426 3   38.00
      3 38.00
      3 38.00
23/04/2026 10:03:55.548 4   38.01
      4 38.01
      4 38.01
23/04/2026 10:03:38.296 15   38.005
      15 38.005
      15 38.005
23/04/2026 10:03:11.983 1   38.005
      1 38.005
      1 38.005
23/04/2026 10:02:40.542 3   38.01
      3 38.01
      3 38.01
23/04/2026 10:02:33.405 370   38.015
      370 38.015
      370 38.015
23/04/2026 10:02:17.037 1   38.025
      1 38.025
      1 38.025
23/04/2026 10:01:56.072 25   38.02
      25 38.02
      25 38.02
23/04/2026 10:01:10.184 57   38.02
      57 38.02
      57 38.02
23/04/2026 10:01:08.756 1   38.02
      1 38.02
      1 38.02
23/04/2026 09:59:07.193 1   38.035
      1 38.035
      1 38.035
23/04/2026 09:58:43.972 2   38.025
      2 38.025
      2 38.025
23/04/2026 09:57:55.800 9   38.025
      9 38.025
      9 38.025
23/04/2026 09:57:28.486 11   38.02
      11 38.02
      11 38.02
23/04/2026 09:57:07.889 5   38.035
      5 38.035
      5 38.035
23/04/2026 09:56:07.077 57   38.03
      57 38.03
      57 38.03
23/04/2026 09:55:35.195 395   38.045
      395 38.045
      395 38.045
23/04/2026 09:55:28.084 3   38.035
      3 38.035
      3 38.035
23/04/2026 09:55:27.144 1   38.045
      1 38.045
      1 38.045
23/04/2026 09:55:14.437 3   38.04
      3 38.04
      3 38.04
23/04/2026 09:55:09.048 6   38.04
      6 38.04
      6 38.04
23/04/2026 09:55:07.032 53   38.04
      53 38.04
      53 38.04
23/04/2026 09:54:21.584 1   38.04
      1 38.04
      1 38.04
23/04/2026 09:54:15.816 1   38.04
      1 38.04
      1 38.04
23/04/2026 09:53:25.099 5   38.025
      5 38.025
      5 38.025
23/04/2026 09:53:05.403 3   38.035
      3 38.035
      3 38.035
23/04/2026 09:52:04.427 1   38.035
      1 38.035
      1 38.035
23/04/2026 09:52:01.925 82   38.025
      82 38.025
      82 38.025
23/04/2026 09:50:27.984 3   38.04
      3 38.04
      3 38.04
23/04/2026 09:50:07.044 3   38.045
      3 38.045
      3 38.045
23/04/2026 09:50:02.341 2   38.05
      2 38.05
      2 38.05
23/04/2026 09:48:03.206 635   38.035
      635 38.035
      635 38.035
23/04/2026 09:47:29.957 8   38.025
      8 38.025
      8 38.025
23/04/2026 09:47:04.062 1   38.035
      1 38.035
      1 38.035
23/04/2026 09:46:21.515 1   38.03
      1 38.03
      1 38.03
23/04/2026 09:46:09.686 105   38.035
      105 38.035
      105 38.035
23/04/2026 09:45:41.530 71   38.035
      71 38.035
      71 38.035
23/04/2026 09:45:00.357 72   38.035
      72 38.035
      72 38.035
23/04/2026 09:44:42.846 6   38.045
      6 38.045
      6 38.045
23/04/2026 09:44:37.946 1   38.04
      1 38.04
      1 38.04
23/04/2026 09:44:27.927 4   38.03
      4 38.03
      4 38.03
23/04/2026 09:44:20.495 6   38.035
      6 38.035
      6 38.035
23/04/2026 09:44:15.023 3   38.035
      1 38.035
      3 38.035
      2 38.035
23/04/2026 09:44:14.955 2   38.035
      2 38.035
      2 38.035
23/04/2026 09:44:14.144 1   38.035
      1 38.035
      1 38.035
23/04/2026 09:44:08.933 1   38.035
      1 38.035
      1 38.035
23/04/2026 09:44:04.241 7   38.035
      7 38.035
      7 38.035
23/04/2026 09:43:58.168 3   38.03
      3 38.03
      3 38.03
23/04/2026 09:43:49.748 1   38.025
      1 38.025
      1 38.025
23/04/2026 09:43:41.336 1   38.02
      1 38.02
      1 38.02
23/04/2026 09:43:40.024 2   38.02
      2 38.02
      2 38.02
23/04/2026 09:43:35.162 1   38.02
      1 38.02
      1 38.02
23/04/2026 09:43:31.515 3   38.02
      3 38.02
      3 38.02
23/04/2026 09:43:09.215 3   38.015
      3 38.015
      3 38.015
23/04/2026 09:42:58.051 4   38.015
      4 38.015
      4 38.015
23/04/2026 09:42:50.956 1   38.02
      1 38.02
      1 38.02
23/04/2026 09:42:48.951 1   38.02
      1 38.02
      1 38.02
23/04/2026 09:42:46.260 3   38.02
      3 38.02
      3 38.02
23/04/2026 09:42:45.390 2   38.02
      2 38.02
      2 38.02
23/04/2026 09:42:38.270 1   38.02
      1 38.02
      1 38.02
23/04/2026 09:42:16.668 1   38.02
      1 38.02
      1 38.02
23/04/2026 09:41:58.356 5   38.015
      5 38.015
      5 38.015
23/04/2026 09:41:57.439 10   38.015
      10 38.015
      10 38.015
23/04/2026 09:41:46.138 7   38.02
      7 38.02
      7 38.02
23/04/2026 09:41:41.099 1   38.02
      1 38.02
      1 38.02
23/04/2026 09:41:39.625 1   38.02
      1 38.02
      1 38.02
23/04/2026 09:41:38.830 1   38.02
      1 38.02
      1 38.02
23/04/2026 09:41:38.349 1   38.02
      1 38.02
      1 38.02
23/04/2026 09:41:32.596 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:41:27.976 6   38.00
      6 38.00
      6 38.00
23/04/2026 09:41:18.902 1   38.005
      1 38.005
      1 38.005
23/04/2026 09:41:18.132 1   38.005
      1 38.005
      1 38.005
23/04/2026 09:41:12.590 6   38.01
      6 38.01
      6 38.01
23/04/2026 09:41:02.301 2   38.01
      2 38.01
      2 38.01
23/04/2026 09:41:02.050 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:40:40.021 7   38.01
      7 38.01
      7 38.01
23/04/2026 09:40:38.572 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:40:34.667 1   38.005
      1 38.005
      1 38.005
23/04/2026 09:40:13.725 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:39:58.059 6   38.00
      6 38.00
      6 38.00
23/04/2026 09:39:48.944 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:39:47.059 2   38.01
      2 38.01
      2 38.01
23/04/2026 09:39:43.343 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:39:36.759 1   38.015
      1 38.015
      1 38.015
23/04/2026 09:39:35.690 2   38.01
      2 38.01
      2 38.01
23/04/2026 09:39:35.634 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:39:15.197 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:39:08.874 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:39:05.145 1   38.005
      1 38.005
      1 38.005
23/04/2026 09:38:58.248 5   37.995
      5 37.995
      5 37.995
23/04/2026 09:38:43.746 33   38.00
      33 38.00
      33 38.00
23/04/2026 09:38:43.158 6   38.00
      6 38.00
      6 38.00
23/04/2026 09:38:37.262 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:38:36.142 6   38.00
      6 38.00
      6 38.00
23/04/2026 09:38:33.839 2   38.00
      2 38.00
      2 38.00
23/04/2026 09:38:08.867 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:38:03.306 8   38.005
      8 38.005
      8 38.005
23/04/2026 09:37:58.282 6   37.995
      6 37.995
      6 37.995
23/04/2026 09:37:47.253 7   37.995
      1 37.995
      4 37.995
      7 37.995
      2 37.995
23/04/2026 09:37:20.801 224   38.005
      3 38.005
      1 38.005
      3 38.005
      1 38.005
      1 38.005
      1 38.005
      11 38.005
      10 38.005
      3 38.005
      1 38.005
      6 38.005
      1 38.005
      171 38.005
      6 38.005
      224 38.005
      1 38.005
      1 38.005
      1 38.005
      1 38.005
      1 38.005
23/04/2026 09:34:18.691 300   38.015
      300 38.015
      300 38.015
23/04/2026 09:33:35.007 1   38.015
      1 38.015
      1 38.015
23/04/2026 09:33:21.212 7   38.01
      7 38.01
      7 38.01
23/04/2026 09:33:19.545 1   38.015
      1 38.015
      1 38.015
23/04/2026 09:33:10.762 2   38.015
      2 38.015
      2 38.015
23/04/2026 09:33:04.205 1   38.015
      1 38.015
      1 38.015
23/04/2026 09:33:03.376 2   38.01
      2 38.01
      2 38.01
23/04/2026 09:32:58.226 3   38.005
      3 38.005
      3 38.005
23/04/2026 09:32:42.889 3   38.015
      3 38.015
      3 38.015
23/04/2026 09:32:35.798 2   38.02
      2 38.02
      2 38.02
23/04/2026 09:32:16.835 1   38.015
      1 38.015
      1 38.015
23/04/2026 09:32:10.644 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:31:58.159 5   37.995
      5 37.995
      5 37.995
23/04/2026 09:31:43.880 2   38.01
      2 38.01
      2 38.01
23/04/2026 09:31:40.490 2   38.01
      2 38.01
      2 38.01
23/04/2026 09:31:39.774 3   38.01
      3 38.01
      3 38.01
23/04/2026 09:31:37.973 2   38.01
      2 38.01
      2 38.01
23/04/2026 09:31:37.841 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:31:37.267 2   38.01
      2 38.01
      2 38.01
23/04/2026 09:31:03.424 1   38.005
      1 38.005
      1 38.005
23/04/2026 09:31:01.945 1   38.005
      1 38.005
      1 38.005
23/04/2026 09:30:57.958 3   37.995
      3 37.995
      3 37.995
23/04/2026 09:30:53.512 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:30:43.473 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:30:34.523 1   38.015
      1 38.015
      1 38.015
23/04/2026 09:30:34.127 79   38.015
      79 38.015
      79 38.015
23/04/2026 09:30:17.706 1 165   38.01
      1 165 38.01
      1 165 38.01
23/04/2026 09:30:17.101 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:30:12.319 1   38.005
      1 38.005
      1 38.005
23/04/2026 09:30:10.439 1   38.005
      1 38.005
      1 38.005
23/04/2026 09:30:02.663 2   38.01
      2 38.01
      2 38.01
23/04/2026 09:29:58.095 3   37.99
      3 37.99
      3 37.99
23/04/2026 09:29:34.677 2   38.005
      2 38.005
      2 38.005
23/04/2026 09:29:16.758 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:29:11.545 6   38.01
      6 38.01
      6 38.01
23/04/2026 09:29:04.871 3   38.01
      3 38.01
      3 38.01
23/04/2026 09:29:03.007 6   38.01
      6 38.01
      6 38.01
23/04/2026 09:28:58.214 4   38.005
      4 38.005
      4 38.005
23/04/2026 09:28:47.417 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:28:45.505 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:28:43.709 2   38.01
      2 38.01
      2 38.01
23/04/2026 09:28:40.784 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:28:34.917 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:28:27.901 4   38.005
      4 38.005
      4 38.005
23/04/2026 09:28:20.413 3   38.01
      3 38.01
      3 38.01
23/04/2026 09:28:20.268 17   38.005
      17 38.005
      17 38.005
23/04/2026 09:28:18.596 4   38.01
      4 38.01
      4 38.01
23/04/2026 09:28:17.039 4   38.01
      4 38.01
      4 38.01
23/04/2026 09:28:15.737 2   38.01
      2 38.01
      2 38.01
23/04/2026 09:28:13.898 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:28:09.553 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:28:03.058 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:28:02.653 2   38.01
      2 38.01
      2 38.01
23/04/2026 09:27:58.239 5   38.005
      5 38.005
      5 38.005
23/04/2026 09:27:45.406 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:27:42.381 4   38.01
      4 38.01
      4 38.01
23/04/2026 09:27:41.870 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:27:41.637 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:27:37.137 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:27:31.443 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:27:27.939 6   38.005
      6 38.005
      6 38.005
23/04/2026 09:27:15.739 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:27:14.598 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:27:12.794 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:27:12.320 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:27:08.177 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:27:07.576 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:27:06.905 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:26:57.947 5   38.005
      5 38.005
      5 38.005
23/04/2026 09:26:44.406 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:26:41.252 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:26:37.715 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:26:33.255 2   38.01
      2 38.01
      2 38.01
23/04/2026 09:26:17.979 1   38.005
      1 38.005
      1 38.005
23/04/2026 09:26:13.835 2   38.005
      2 38.005
      2 38.005
23/04/2026 09:26:13.598 1   38.005
      1 38.005
      1 38.005
23/04/2026 09:25:58.464 4   37.995
      4 37.995
      4 37.995
23/04/2026 09:25:43.857 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:25:42.470 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:25:39.187 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:25:38.513 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:25:33.330 1   38.005
      1 38.005
      1 38.005
23/04/2026 09:25:28.194 3   38.00
      3 38.00
      3 38.00
23/04/2026 09:25:14.751 2   38.005
      2 38.005
      2 38.005
23/04/2026 09:25:13.122 1   38.005
      1 38.005
      1 38.005
23/04/2026 09:25:04.969 5   38.005
      5 38.005
      5 38.005
23/04/2026 09:25:04.233 1   38.005
      1 38.005
      1 38.005
23/04/2026 09:25:01.559 1   38.005
      1 38.005
      1 38.005
23/04/2026 09:25:01.416 1   38.005
      1 38.005
      1 38.005
23/04/2026 09:25:01.362 5   38.005
      5 38.005
      5 38.005
23/04/2026 09:24:41.380 3   37.995
      3 37.995
      3 37.995
23/04/2026 09:24:30.957 1   38.005
      1 38.005
      1 38.005
23/04/2026 09:24:01.640 2   38.00
      2 38.00
      2 38.00
23/04/2026 09:23:58.472 3   37.995
      3 37.995
      3 37.995
23/04/2026 09:23:49.494 1   38.005
      1 38.005
      1 38.005
23/04/2026 09:23:49.158 9   38.005
      9 38.005
      9 38.005
23/04/2026 09:23:44.914 1   38.005
      1 38.005
      1 38.005
23/04/2026 09:23:43.031 1   38.005
      1 38.005
      1 38.005
23/04/2026 09:23:37.106 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:23:28.226 3   38.00
      3 38.00
      3 38.00
23/04/2026 09:23:17.267 1   38.005
      1 38.005
      1 38.005
23/04/2026 09:23:11.290 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:23:10.343 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:23:10.090 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:23:01.999 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:22:58.139 4   37.995
      4 37.995
      4 37.995
23/04/2026 09:22:53.855 2   38.00
      2 38.00
      2 38.00
23/04/2026 09:22:44.109 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:22:43.186 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:22:42.154 2   38.00
      2 38.00
      2 38.00
23/04/2026 09:22:31.640 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:22:18.529 1   37.995
      1 37.995
      1 37.995
23/04/2026 09:22:16.190 1   37.995
      1 37.995
      1 37.995
23/04/2026 09:22:11.275 2   37.995
      2 37.995
      2 37.995
23/04/2026 09:22:08.263 1   37.995
      1 37.995
      1 37.995
23/04/2026 09:21:58.267 3   37.99
      3 37.99
      3 37.99
23/04/2026 09:21:46.020 1   37.995
      1 37.995
      1 37.995
23/04/2026 09:21:42.671 1   37.995
      1 37.995
      1 37.995
23/04/2026 09:21:42.401 1   37.995
      1 37.995
      1 37.995
23/04/2026 09:21:33.286 1   37.995
      1 37.995
      1 37.995
23/04/2026 09:21:28.207 4   37.99
      4 37.99
      4 37.99
23/04/2026 09:21:19.907 1   37.995
      1 37.995
      1 37.995
23/04/2026 09:21:15.005 1   37.995
      1 37.995
      1 37.995
23/04/2026 09:21:05.997 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:20:48.364 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:20:33.323 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:20:28.268 3   37.995
      3 37.995
      3 37.995
23/04/2026 09:20:18.805 4   38.00
      4 38.00
      4 38.00
23/04/2026 09:20:18.409 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:20:08.729 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:20:08.547 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:20:07.335 1   38.005
      1 38.005
      1 38.005
23/04/2026 09:20:02.752 1   38.005
      1 38.005
      1 38.005
23/04/2026 09:19:58.311 3   37.995
      3 37.995
      3 37.995
23/04/2026 09:19:45.392 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:19:43.411 2   38.00
      2 38.00
      2 38.00
23/04/2026 09:19:40.564 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:19:27.925 4   37.99
      4 37.99
      4 37.99
23/04/2026 09:19:05.720 1   37.995
      1 37.995
      1 37.995
23/04/2026 09:19:02.494 1   37.995
      1 37.995
      1 37.995
23/04/2026 09:18:34.387 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:18:31.950 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:18:31.492 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:18:27.971 5   37.99
      5 37.99
      5 37.99
23/04/2026 09:18:14.267 1   37.995
      1 37.995
      1 37.995
23/04/2026 09:18:10.080 1   37.995
      1 37.995
      1 37.995
23/04/2026 09:18:07.897 2   37.995
      2 37.995
      2 37.995
23/04/2026 09:18:03.982 1   37.995
      1 37.995
      1 37.995
23/04/2026 09:17:54.554 157   37.99
      157 37.99
      157 37.99
23/04/2026 09:17:53.668 2   37.995
      2 37.995
      2 37.995
23/04/2026 09:17:18.794 1   37.995
      1 37.995
      1 37.995
23/04/2026 09:17:17.257 2   38.00
      2 38.00
      2 38.00
23/04/2026 09:17:15.915 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:17:13.012 2   38.00
      2 38.00
      2 38.00
23/04/2026 09:17:12.025 263   38.00
      263 38.00
      263 38.00
23/04/2026 09:16:58.028 3   37.995
      3 37.995
      3 37.995
23/04/2026 09:16:47.982 3   38.005
      3 38.005
      3 38.005
23/04/2026 09:16:45.116 2   38.005
      2 38.005
      2 38.005
23/04/2026 09:16:33.534 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:16:13.941 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:16:08.169 92   38.00
      92 38.00
      92 38.00
23/04/2026 09:16:03.569 1   38.005
      1 38.005
      1 38.005
23/04/2026 09:15:58.201 5   37.995
      5 37.995
      5 37.995
23/04/2026 09:15:48.153 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:15:44.845 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:15:43.037 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:15:35.616 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:15:28.130 3   37.995
      3 37.995
      3 37.995
23/04/2026 09:15:26.647 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:15:26.468 4   38.00
      4 38.00
      4 38.00
23/04/2026 09:15:25.069 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:15:22.447 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:15:21.502 158   38.00
      158 38.00
      158 38.00
23/04/2026 09:15:15.385 1   38.005
      1 38.005
      1 38.005
23/04/2026 09:15:10.736 1   38.005
      1 38.005
      1 38.005
23/04/2026 09:14:58.202 7   37.995
      7 37.995
      7 37.995
23/04/2026 09:14:57.621 3   37.995
      3 37.995
      3 37.995
23/04/2026 09:14:50.964 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:14:48.191 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:14:47.196 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:14:47.112 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:14:46.357 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:14:43.163 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:14:35.114 1   38.005
      1 38.005
      1 38.005
23/04/2026 09:14:33.752 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:14:28.211 3   38.005
      3 38.005
      3 38.005

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM