Tradegate BSX

Siemens Energy AG

1794

1273

159.54

Date	Time	Volume	Order Volume	Price
02/06/2026	12:21:48.572	60		159.54
			60	159.54
			60	159.54
02/06/2026	12:21:41.811	10		159.56
			10	159.56
			10	159.56
02/06/2026	12:21:04.106	140		159.50
			140	159.50
			140	159.50
02/06/2026	12:20:52.755	13		159.52
			13	159.52
			13	159.52
02/06/2026	12:20:19.439	2		159.50
			2	159.50
			2	159.50
02/06/2026	12:19:24.087	100		159.44
			100	159.44
			100	159.44
02/06/2026	12:18:01.490	22		159.34
			22	159.34
			22	159.34
02/06/2026	12:17:38.963	15		159.34
			15	159.34
			15	159.34
02/06/2026	12:17:32.289	200		159.34
			200	159.34
			200	159.34
02/06/2026	12:17:28.363	12		159.34
			12	159.34
			12	159.34
02/06/2026	12:17:01.666	3		159.30
			3	159.30
			3	159.30
02/06/2026	12:16:50.778	19		159.34
			19	159.34
			19	159.34
02/06/2026	12:16:24.363	3		159.36
			3	159.36
			3	159.36
02/06/2026	12:16:18.358	12		159.36
			12	159.36
			12	159.36
02/06/2026	12:16:17.230	50		159.36
			50	159.36
			50	159.36
02/06/2026	12:16:10.492	20		159.34
			20	159.34
			20	159.34
02/06/2026	12:16:07.397	30		159.36
			30	159.36
			30	159.36
02/06/2026	12:16:05.322	100		159.34
			100	159.34
			100	159.34
02/06/2026	12:15:57.420	20		159.34
			20	159.34
			20	159.34
02/06/2026	12:15:54.570	12		159.36
			12	159.36
			12	159.36
02/06/2026	12:15:09.105	300		159.26
			300	159.26
			300	159.26
02/06/2026	12:15:05.368	1		159.30
			1	159.30
			1	159.30
02/06/2026	12:14:43.388	20		159.24
			20	159.24
			20	159.24
02/06/2026	12:14:14.070	2		159.34
			2	159.34
			2	159.34
02/06/2026	12:14:07.906	24		159.34
			24	159.34
			24	159.34
02/06/2026	12:13:43.291	1		159.28
			1	159.28
			1	159.28
02/06/2026	12:13:36.008	2		159.32
			2	159.32
			2	159.32
02/06/2026	12:13:28.862	1		159.32
			1	159.32
			1	159.32
02/06/2026	12:13:23.024	20		159.32
			20	159.32
			20	159.32
02/06/2026	12:13:15.674	5		159.32
			5	159.32
			5	159.32
02/06/2026	12:12:38.716	100		159.40
			100	159.40
			100	159.40
02/06/2026	12:12:29.896	130		159.44
			130	159.44
			130	159.44
02/06/2026	12:12:16.049	50		159.44
			50	159.44
			50	159.44
02/06/2026	12:12:12.046	5		159.48
			5	159.48
			5	159.48
02/06/2026	12:12:10.812	10		159.42
			10	159.42
			10	159.42
02/06/2026	12:11:08.659	66		159.38
			66	159.38
			66	159.38
02/06/2026	12:11:06.953	80		159.42
			80	159.42
			80	159.42
02/06/2026	12:10:53.505	40		159.40
			40	159.40
			40	159.40
02/06/2026	12:10:42.775	80		159.40
			80	159.40
			80	159.40
02/06/2026	12:10:34.575	300		159.42
			300	159.42
			300	159.42
02/06/2026	12:10:16.859	1		159.44
			1	159.44
			1	159.44
02/06/2026	12:10:08.998	3		159.42
			3	159.42
			3	159.42
02/06/2026	12:10:05.312	1		159.44
			1	159.44
			1	159.44
02/06/2026	12:10:04.346	6		159.46
			6	159.46
			6	159.46
02/06/2026	12:09:37.651	5		159.48
			5	159.48
			5	159.48
02/06/2026	12:09:00.020	28		159.34
			28	159.34
			28	159.34
02/06/2026	12:08:36.592	170		159.34
			170	159.34
			170	159.34
02/06/2026	12:07:59.283	200		159.34
			200	159.34
			200	159.34
02/06/2026	12:07:46.893	20		159.36
			20	159.36
			20	159.36
02/06/2026	12:07:31.483	10		159.50
			10	159.50
			10	159.50
02/06/2026	12:07:31.010	177		159.50
			177	159.50
			177	159.50
02/06/2026	12:07:30.884	513		159.50
			313	159.50
			200	159.50
			513	159.50
02/06/2026	12:07:16.383	200		159.50
			200	159.50
			200	159.50
02/06/2026	12:07:05.331	1		159.64
			1	159.64
			1	159.64
02/06/2026	12:06:35.797	18		159.52
			18	159.52
			18	159.52
02/06/2026	12:06:05.138	10		159.54
			10	159.54
			10	159.54
02/06/2026	12:05:49.650	30		159.46
			30	159.46
			30	159.46
02/06/2026	12:05:46.104	1		159.54
			1	159.54
			1	159.54
02/06/2026	12:05:30.796	500		159.50
			500	159.50
			400	159.50
			100	159.50
02/06/2026	12:05:24.424	300		159.52
			300	159.52
			300	159.52
02/06/2026	12:05:23.280	300		159.52
			300	159.52
			300	159.52
02/06/2026	12:04:17.907	37		159.52
			27	159.52
			1	159.52
			10	159.52
			10	159.52
			1	159.52
			25	159.52
02/06/2026	12:01:37.181	200		159.36
			200	159.36
			200	159.36
02/06/2026	12:01:09.618	2		159.32
			2	159.32
			2	159.32
02/06/2026	12:01:04.014	10		159.32
			10	159.32
			10	159.32
02/06/2026	12:00:43.086	2		159.32
			2	159.32
			2	159.32
02/06/2026	12:00:12.098	493		159.38
			483	159.38
			3	159.38
			10	159.38
			490	159.38
02/06/2026	12:00:06.027	210		159.46
			4	159.46
			6	159.46
			200	159.46
			210	159.46
02/06/2026	11:59:25.205	300		159.46
			300	159.46
			300	159.46
02/06/2026	11:59:14.543	3		159.50
			3	159.50
			3	159.50
02/06/2026	11:58:59.849	30		159.50
			30	159.50
			30	159.50
02/06/2026	11:58:53.197	60		159.54
			60	159.54
			60	159.54
02/06/2026	11:58:52.749	130		159.54
			130	159.54
			130	159.54
02/06/2026	11:58:27.645	11		159.56
			11	159.56
			11	159.56
02/06/2026	11:57:32.255	200		159.52
			200	159.52
			200	159.52
02/06/2026	11:57:29.000	200		159.54
			200	159.54
			200	159.54
02/06/2026	11:57:05.637	300		159.54
			300	159.54
			300	159.54
02/06/2026	11:56:25.233	200		159.60
			200	159.60
			200	159.60
02/06/2026	11:56:22.370	15		159.56
			15	159.56
			15	159.56
02/06/2026	11:56:17.370	15		159.58
			15	159.58
			15	159.58
02/06/2026	11:56:13.806	10		159.58
			10	159.58
			10	159.58
02/06/2026	11:55:31.958	50		159.42
			50	159.42
			50	159.42
02/06/2026	11:55:30.640	12		159.42
			12	159.42
			12	159.42
02/06/2026	11:55:26.011	4		159.46
			4	159.46
			4	159.46
02/06/2026	11:55:18.674	5		159.46
			5	159.46
			5	159.46
02/06/2026	11:55:13.652	83		159.46
			83	159.46
			83	159.46
02/06/2026	11:54:52.769	31		159.50
			31	159.50
			31	159.50
02/06/2026	11:54:47.336	1		159.50
			1	159.50
			1	159.50
02/06/2026	11:54:12.771	25		159.48
			25	159.48
			25	159.48
02/06/2026	11:54:01.513	40		159.56
			40	159.56
			40	159.56
02/06/2026	11:53:50.056	16		159.60
			16	159.60
			16	159.60
02/06/2026	11:53:20.870	118		159.68
			10	159.68
			50	159.68
			7	159.68
			118	159.68
			1	159.68
			50	159.68
02/06/2026	11:53:17.483	200		159.68
			200	159.68
			200	159.68
02/06/2026	11:50:48.139	300		159.62
			300	159.62
			300	159.62
02/06/2026	11:50:19.057	30		159.60
			30	159.60
			30	159.60
02/06/2026	11:49:18.023	30		159.48
			30	159.48
			30	159.48
02/06/2026	11:48:55.899	10		159.50
			10	159.50
			10	159.50
02/06/2026	11:48:14.133	255		159.44
			255	159.44
			255	159.44
02/06/2026	11:47:36.699	100		159.50
			100	159.50
			100	159.50
02/06/2026	11:47:36.469	15		159.52
			15	159.52
			15	159.52
02/06/2026	11:46:54.477	100		159.66
			100	159.66
			100	159.66
02/06/2026	11:46:33.506	30		159.66
			10	159.66
			20	159.66
			30	159.66
02/06/2026	11:45:10.136	300		159.22
			300	159.22
			300	159.22
02/06/2026	11:43:44.798	50		159.34
			50	159.34
			50	159.34
02/06/2026	11:43:25.195	10		159.36
			10	159.36
			10	159.36
02/06/2026	11:42:38.064	10		159.32
			10	159.32
			10	159.32
02/06/2026	11:42:22.417	25		159.34
			25	159.34
			25	159.34
02/06/2026	11:41:53.177	13		159.36
			13	159.36
			13	159.36
02/06/2026	11:41:43.414	37		159.34
			37	159.34
			37	159.34
02/06/2026	11:41:36.442	51		159.30
			51	159.30
			51	159.30
02/06/2026	11:41:23.568	20		159.24
			20	159.24
			20	159.24
02/06/2026	11:41:01.868	15		159.24
			15	159.24
			15	159.24
02/06/2026	11:40:40.827	15		159.20
			15	159.20
			15	159.20
02/06/2026	11:40:27.654	100		159.14
			100	159.14
			100	159.14
02/06/2026	11:40:19.507	1		159.36
			1	159.36
			1	159.36
02/06/2026	11:40:02.055	100		159.22
			100	159.22
			100	159.22
02/06/2026	11:40:01.115	158		159.34
			158	159.34
			158	159.34
02/06/2026	11:39:56.661	35		159.38
			35	159.38
			35	159.38
02/06/2026	11:39:55.053	45		159.34
			45	159.34
			45	159.34
02/06/2026	11:39:35.445	9		159.26
			9	159.26
			9	159.26
02/06/2026	11:39:34.064	60		159.26
			60	159.26
			60	159.26
02/06/2026	11:39:23.573	1		159.28
			1	159.28
			1	159.28
02/06/2026	11:39:03.218	20		159.32
			20	159.32
			20	159.32
02/06/2026	11:38:56.868	1		159.26
			1	159.26
			1	159.26
02/06/2026	11:38:44.770	28		159.26
			28	159.26
			28	159.26
02/06/2026	11:38:34.485	31		159.36
			31	159.36
			31	159.36
02/06/2026	11:38:18.549	175		159.30
			175	159.30
			175	159.30
02/06/2026	11:38:12.304	20		159.26
			20	159.26
			20	159.26
02/06/2026	11:37:38.325	1		159.36
			1	159.36
			1	159.36
02/06/2026	11:37:36.483	2		159.36
			2	159.36
			2	159.36
02/06/2026	11:37:34.748	321		159.46
			278	159.46
			43	159.46
			20	159.46
			301	159.46
02/06/2026	11:37:31.264	499		159.46
			299	159.46
			200	159.46
			499	159.46
02/06/2026	11:37:10.757	200		159.46
			200	159.46
			200	159.46
02/06/2026	11:36:19.312	1		159.56
			1	159.56
			1	159.56
02/06/2026	11:36:11.116	100		159.50
			100	159.50
			100	159.50
02/06/2026	11:36:01.848	30		159.48
			30	159.48
			30	159.48
02/06/2026	11:35:52.430	15		159.48
			15	159.48
			15	159.48
02/06/2026	11:35:48.201	49		159.50
			49	159.50
			49	159.50
02/06/2026	11:35:12.183	33		159.56
			33	159.56
			33	159.56
02/06/2026	11:35:01.393	1		159.58
			1	159.58
			1	159.58
02/06/2026	11:34:44.992	2		159.66
			2	159.66
			2	159.66
02/06/2026	11:34:43.478	98		159.62
			98	159.62
			98	159.62
02/06/2026	11:34:35.126	35		159.64
			35	159.64
			35	159.64
02/06/2026	11:34:19.315	3		159.62
			3	159.62
			3	159.62
02/06/2026	11:34:04.612	5		159.44
			5	159.44
			5	159.44
02/06/2026	11:33:43.514	20		159.42
			20	159.42
			20	159.42
02/06/2026	11:33:22.048	50		159.44
			50	159.44
			50	159.44
02/06/2026	11:33:06.171	200		159.44
			200	159.44
			200	159.44
02/06/2026	11:33:01.790	150		159.48
			150	159.48
			150	159.48
02/06/2026	11:32:05.531	25		159.40
			25	159.40
			25	159.40
02/06/2026	11:31:43.348	25		159.40
			25	159.40
			25	159.40
02/06/2026	11:31:11.330	88		159.42
			88	159.42
			88	159.42
02/06/2026	11:29:56.204	20		159.56
			20	159.56
			20	159.56
02/06/2026	11:29:52.378	65		159.56
			65	159.56
			65	159.56
02/06/2026	11:29:34.553	43		159.56
			43	159.56
			43	159.56
02/06/2026	11:28:17.892	10		159.42
			10	159.42
			10	159.42
02/06/2026	11:28:08.927	50		159.40
			50	159.40
			50	159.40
02/06/2026	11:27:31.591	100		159.40
			100	159.40
			100	159.40
02/06/2026	11:27:23.240	2		159.36
			2	159.36
			2	159.36
02/06/2026	11:27:22.493	63		159.40
			63	159.40
			63	159.40
02/06/2026	11:27:10.761	14		159.40
			14	159.40
			14	159.40
02/06/2026	11:26:51.193	10		159.24
			10	159.24
			10	159.24
02/06/2026	11:26:42.727	100		159.24
			100	159.24
			100	159.24
02/06/2026	11:26:39.586	20		159.30
			20	159.30
			20	159.30
02/06/2026	11:26:35.553	21		159.26
			21	159.26
			21	159.26
02/06/2026	11:26:24.008	50		159.28
			50	159.28
			50	159.28
02/06/2026	11:25:43.654	9		159.32
			9	159.32
			9	159.32
02/06/2026	11:25:41.789	7		159.32
			7	159.32
			7	159.32
02/06/2026	11:24:58.128	30		159.10
			30	159.10
			30	159.10
02/06/2026	11:24:37.983	100		158.98
			100	158.98
			100	158.98
02/06/2026	11:24:22.152	1		159.02
			1	159.02
			1	159.02
02/06/2026	11:24:10.679	3		159.12
			3	159.12
			3	159.12
02/06/2026	11:24:10.589	33		159.26
			33	159.26
			33	159.26
02/06/2026	11:23:54.393	200		159.30
			200	159.30
			200	159.30
02/06/2026	11:23:44.905	12		159.32
			12	159.32
			12	159.32
02/06/2026	11:23:25.143	15		159.26
			15	159.26
			15	159.26
02/06/2026	11:23:12.398	20		159.28
			20	159.28
			20	159.28
02/06/2026	11:22:24.683	1		159.36
			1	159.36
			1	159.36
02/06/2026	11:22:02.919	5		159.24
			5	159.24
			5	159.24
02/06/2026	11:21:52.937	1		159.20
			1	159.20
			1	159.20
02/06/2026	11:21:48.566	9		159.26
			9	159.26
			9	159.26
02/06/2026	11:21:14.610	10		159.22
			10	159.22
			10	159.22
02/06/2026	11:21:09.846	9		159.18
			9	159.18
			9	159.18
02/06/2026	11:21:03.422	72		159.24
			72	159.24
			72	159.24
02/06/2026	11:21:01.205	25		159.22
			25	159.22
			25	159.22
02/06/2026	11:20:42.659	4		159.10
			4	159.10
			4	159.10
02/06/2026	11:20:41.442	50		159.10
			50	159.10
			50	159.10
02/06/2026	11:20:13.710	23		159.20
			13	159.20
			23	159.20
			10	159.20
02/06/2026	11:19:51.243	1		159.38
			1	159.38
			1	159.38
02/06/2026	11:19:38.048	21		159.40
			21	159.40
			21	159.40
02/06/2026	11:19:22.565	20		159.40
			20	159.40
			20	159.40
02/06/2026	11:19:07.251	10		159.34
			10	159.34
			10	159.34
02/06/2026	11:18:30.874	7		159.38
			7	159.38
			7	159.38
02/06/2026	11:17:26.552	25		159.44
			25	159.44
			25	159.44
02/06/2026	11:17:22.704	1		159.48
			1	159.48
			1	159.48
02/06/2026	11:17:20.910	20		159.50
			20	159.50
			20	159.50
02/06/2026	11:17:00.254	88		159.44
			88	159.44
			88	159.44
02/06/2026	11:16:58.696	4		159.48
			4	159.48
			4	159.48
02/06/2026	11:16:21.717	11		159.52
			11	159.52
			11	159.52
02/06/2026	11:16:00.645	60		159.50
			60	159.50
			60	159.50
02/06/2026	11:15:59.709	100		159.46
			100	159.46
			100	159.46
02/06/2026	11:15:55.772	100		159.44
			100	159.44
			100	159.44
02/06/2026	11:15:36.698	2		159.42
			2	159.42
			2	159.42
02/06/2026	11:14:57.179	8		159.36
			8	159.36
			8	159.36
02/06/2026	11:14:53.317	1		159.46
			1	159.46
			1	159.46
02/06/2026	11:14:51.878	2		159.48
			2	159.48
			2	159.48
02/06/2026	11:14:33.222	13		159.50
			13	159.50
			13	159.50
02/06/2026	11:14:13.699	20		159.56
			20	159.56
			20	159.56
02/06/2026	11:14:01.556	1		159.50
			1	159.50
			1	159.50
02/06/2026	11:13:48.345	24		159.62
			24	159.62
			24	159.62
02/06/2026	11:13:32.688	70		159.58
			70	159.58
			70	159.58
02/06/2026	11:12:09.332	40		159.46
			40	159.46
			40	159.46
02/06/2026	11:12:06.653	1		159.48
			1	159.48
			1	159.48
02/06/2026	11:11:53.662	15		159.46
			15	159.46
			15	159.46
02/06/2026	11:11:48.356	30		159.54
			30	159.54
			30	159.54
02/06/2026	11:11:22.756	10		159.64
			10	159.64
			10	159.64
02/06/2026	11:11:11.473	132		159.56
			132	159.56
			132	159.56
02/06/2026	11:10:58.023	35		159.60
			35	159.60
			35	159.60
02/06/2026	11:10:50.490	10		159.58
			10	159.58
			10	159.58
02/06/2026	11:10:42.525	10		159.62
			10	159.62
			10	159.62
02/06/2026	11:10:38.444	3		159.64
			3	159.64
			3	159.64
02/06/2026	11:10:32.540	47		159.64
			47	159.64
			47	159.64
02/06/2026	11:10:19.143	20		159.66
			20	159.66
			20	159.66
02/06/2026	11:10:08.052	20		159.70
			20	159.70
			20	159.70
02/06/2026	11:09:33.639	175		159.50
			175	159.50
			175	159.50
02/06/2026	11:09:32.997	30		159.50
			30	159.50
			30	159.50
02/06/2026	11:09:22.002	10		159.60
			10	159.60
			10	159.60
02/06/2026	11:09:06.922	35		159.62
			35	159.62
			35	159.62
02/06/2026	11:08:13.286	15		159.56
			15	159.56
			15	159.56
02/06/2026	11:08:02.319	1		159.50
			1	159.50
			1	159.50
02/06/2026	11:07:22.551	4		159.36
			4	159.36
			4	159.36
02/06/2026	11:07:14.919	50		159.34
			50	159.34
			50	159.34
02/06/2026	11:07:03.005	5		159.54
			5	159.54
			5	159.54
02/06/2026	11:06:53.020	6		159.56
			6	159.56
			6	159.56
02/06/2026	11:06:47.632	20		159.56
			20	159.56
			20	159.56
02/06/2026	11:06:41.954	1		159.64
			1	159.64
			1	159.64
02/06/2026	11:06:18.502	102		159.50
			102	159.50
			102	159.50
02/06/2026	11:06:13.619	200		159.50
			200	159.50
			200	159.50
02/06/2026	11:05:52.435	100		159.42
			100	159.42
			100	159.42
02/06/2026	11:05:37.289	200		159.34
			200	159.34
			200	159.34
02/06/2026	11:05:31.847	5		159.36
			5	159.36
			5	159.36
02/06/2026	11:05:12.157	12		159.30
			12	159.30
			12	159.30
02/06/2026	11:04:34.845	113		159.24
			113	159.24
			113	159.24
02/06/2026	11:04:32.543	3		159.20
			3	159.20
			3	159.20
02/06/2026	11:04:25.999	2		159.28
			2	159.28
			2	159.28
02/06/2026	11:04:18.050	8		159.24
			8	159.24
			8	159.24
02/06/2026	11:03:40.665	2		159.04
			2	159.04
			2	159.04
02/06/2026	11:02:53.488	97		159.00
			97	159.00
			97	159.00
02/06/2026	11:02:44.764	203		159.00
			203	159.00
			3	159.00
			200	159.00
02/06/2026	11:02:27.704	2		159.14
			2	159.14
			2	159.14
02/06/2026	11:02:20.396	31		159.14
			31	159.14
			31	159.14
02/06/2026	11:01:48.270	4		159.00
			4	159.00
			4	159.00
02/06/2026	11:01:31.282	10		158.98
			10	158.98
			10	158.98
02/06/2026	11:00:46.106	50		158.98
			50	158.98
			50	158.98
02/06/2026	11:00:45.943	32		158.96
			32	158.96
			32	158.96
02/06/2026	11:00:39.662	14		159.02
			14	159.02
			14	159.02
02/06/2026	11:00:37.163	150		159.00
			100	159.00
			150	159.00
			50	159.00
02/06/2026	11:00:15.274	20		159.12
			20	159.12
			20	159.12
02/06/2026	10:59:55.117	2		159.06
			2	159.06
			2	159.06
02/06/2026	10:59:25.977	2		159.14
			2	159.14
			2	159.14
02/06/2026	10:59:21.753	20		159.14
			20	159.14
			20	159.14
02/06/2026	10:59:03.447	60		159.12
			60	159.12
			60	159.12
02/06/2026	10:58:58.157	6		159.18
			6	159.18
			6	159.18
02/06/2026	10:58:42.108	281		159.00
			65	159.00
			10	159.00
			100	159.00
			281	159.00
			6	159.00
			100	159.00
02/06/2026	10:58:36.921	200		159.00
			30	159.00
			200	159.00
			170	159.00
02/06/2026	10:58:33.828	200		159.00
			50	159.00
			30	159.00
			120	159.00
			200	159.00
02/06/2026	10:58:33.607	15		159.08
			15	159.08
			15	159.08
02/06/2026	10:58:30.618	12		159.10
			12	159.10
			12	159.10
02/06/2026	10:58:18.032	200		159.10
			200	159.10
			200	159.10
02/06/2026	10:57:44.863	16		159.16
			16	159.16
			16	159.16
02/06/2026	10:57:20.842	7		159.22
			7	159.22
			7	159.22
02/06/2026	10:56:56.047	30		159.22
			30	159.22
			30	159.22
02/06/2026	10:56:22.537	40		159.42
			40	159.42
			40	159.42
02/06/2026	10:56:01.127	5		159.44
			5	159.44
			5	159.44
02/06/2026	10:55:53.312	200		159.36
			200	159.36
			200	159.36
02/06/2026	10:55:30.127	80		159.36
			80	159.36
			80	159.36
02/06/2026	10:55:26.850	100		159.36
			100	159.36
			100	159.36
02/06/2026	10:55:02.237	20		159.36
			20	159.36
			20	159.36
02/06/2026	10:54:58.087	30		159.32
			30	159.32
			30	159.32
02/06/2026	10:54:57.893	30		159.36
			30	159.36
			30	159.36
02/06/2026	10:54:31.901	125		159.34
			125	159.34
			125	159.34
02/06/2026	10:54:26.602	25		159.30
			25	159.30
			25	159.30
02/06/2026	10:53:55.184	50		159.28
			50	159.28
			50	159.28
02/06/2026	10:53:51.214	2		159.30
			2	159.30
			2	159.30
02/06/2026	10:53:34.105	5		159.34
			5	159.34
			5	159.34
02/06/2026	10:53:32.835	3		159.30
			3	159.30
			3	159.30
02/06/2026	10:53:20.478	1		159.34
			1	159.34
			1	159.34
02/06/2026	10:53:15.749	19		159.34
			19	159.34
			19	159.34
02/06/2026	10:53:05.693	10		159.34
			10	159.34
			10	159.34
02/06/2026	10:52:55.876	5		159.40
			5	159.40
			5	159.40
02/06/2026	10:52:54.283	10		159.40
			10	159.40
			10	159.40
02/06/2026	10:52:34.000	28		159.36
			28	159.36
			28	159.36
02/06/2026	10:51:59.600	37		159.38
			37	159.38
			37	159.38
02/06/2026	10:51:55.593	8		159.42
			8	159.42
			8	159.42
02/06/2026	10:51:19.446	8		159.44
			8	159.44
			8	159.44
02/06/2026	10:51:08.272	2		159.44
			2	159.44
			2	159.44
02/06/2026	10:50:09.542	10		159.40
			10	159.40
			10	159.40
02/06/2026	10:49:46.889	150		159.48
			150	159.48
			150	159.48
02/06/2026	10:49:42.603	1		159.48
			1	159.48
			1	159.48
02/06/2026	10:49:37.140	12		159.52
			12	159.52
			12	159.52
02/06/2026	10:49:35.670	53		159.40
			53	159.40
			53	159.40
02/06/2026	10:49:29.659	2		159.42
			2	159.42
			2	159.42
02/06/2026	10:49:20.526	6		159.46
			6	159.46
			6	159.46
02/06/2026	10:49:15.153	2		159.44
			2	159.44
			2	159.44
02/06/2026	10:49:07.552	1		159.46
			1	159.46
			1	159.46
02/06/2026	10:48:58.945	26		159.46
			26	159.46
			26	159.46
02/06/2026	10:48:55.248	2		159.58
			2	159.58
			2	159.58
02/06/2026	10:48:42.557	2		159.52
			2	159.52
			2	159.52
02/06/2026	10:48:37.297	2		159.58
			2	159.58
			2	159.58
02/06/2026	10:48:33.121	8		159.58
			8	159.58
			8	159.58
02/06/2026	10:48:19.021	10		159.52
			10	159.52
			10	159.52
02/06/2026	10:48:15.356	80		159.52
			80	159.52
			80	159.52
02/06/2026	10:48:12.328	20		159.56
			20	159.56
			20	159.56
02/06/2026	10:47:54.825	8		159.60
			8	159.60
			8	159.60
02/06/2026	10:47:39.105	2		159.58
			2	159.58
			2	159.58
02/06/2026	10:47:30.132	2		159.58
			2	159.58
			2	159.58
02/06/2026	10:47:17.578	380		159.52
			380	159.52
			380	159.52
02/06/2026	10:46:50.587	200		159.58
			200	159.58
			200	159.58
02/06/2026	10:46:17.812	20		159.60
			20	159.60
			20	159.60
02/06/2026	10:46:04.537	25		159.66
			25	159.66
			25	159.66
02/06/2026	10:45:55.405	80		159.68
			80	159.68
			80	159.68
02/06/2026	10:45:16.311	18		159.64
			18	159.64
			18	159.64
02/06/2026	10:45:15.784	18		159.64
			18	159.64
			18	159.64
02/06/2026	10:45:14.720	48		159.66
			48	159.66
			48	159.66

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 196.40
Ask: 1 196.80
Volume: 31 648
-1.06%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/06/2026 @ 12:22:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice