thyssenkrupp AG
- Information
- Last
- Buy
- Sell
959
739
7.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2026 | 14:41:15.150 | 12 | 7.95 | |
| 12 | 7.95 | |||
| 12 | 7.95 | |||
| 13/03/2026 | 14:41:07.565 | 100 | 7.95 | |
| 100 | 7.95 | |||
| 100 | 7.95 | |||
| 13/03/2026 | 14:41:04.269 | 585 | 7.95 | |
| 585 | 7.95 | |||
| 585 | 7.95 | |||
| 13/03/2026 | 14:40:46.209 | 400 | 7.946 | |
| 400 | 7.946 | |||
| 400 | 7.946 | |||
| 13/03/2026 | 14:37:13.291 | 25 | 7.92 | |
| 25 | 7.92 | |||
| 25 | 7.92 | |||
| 13/03/2026 | 14:36:24.216 | 26 | 7.918 | |
| 26 | 7.918 | |||
| 26 | 7.918 | |||
| 13/03/2026 | 14:35:01.006 | 1 | 7.936 | |
| 1 | 7.936 | |||
| 1 | 7.936 | |||
| 13/03/2026 | 14:34:51.470 | 1 | 7.936 | |
| 1 | 7.936 | |||
| 1 | 7.936 | |||
| 13/03/2026 | 14:33:35.900 | 1 200 | 7.936 | |
| 1 200 | 7.936 | |||
| 1 200 | 7.936 | |||
| 13/03/2026 | 14:33:31.967 | 78 | 7.936 | |
| 78 | 7.936 | |||
| 78 | 7.936 | |||
| 13/03/2026 | 14:32:33.755 | 40 | 7.938 | |
| 40 | 7.938 | |||
| 40 | 7.938 | |||
| 13/03/2026 | 14:31:11.201 | 415 | 7.914 | |
| 415 | 7.914 | |||
| 415 | 7.914 | |||
| 13/03/2026 | 14:31:11.190 | 1 585 | 7.92 | |
| 1 585 | 7.92 | |||
| 1 585 | 7.92 | |||
| 13/03/2026 | 14:29:58.726 | 1 250 | 7.914 | |
| 1 250 | 7.914 | |||
| 1 250 | 7.914 | |||
| 13/03/2026 | 14:29:51.893 | 50 | 7.92 | |
| 50 | 7.92 | |||
| 50 | 7.92 | |||
| 13/03/2026 | 14:29:24.504 | 17 | 7.922 | |
| 17 | 7.922 | |||
| 17 | 7.922 | |||
| 13/03/2026 | 14:28:14.454 | 20 | 7.928 | |
| 20 | 7.928 | |||
| 20 | 7.928 | |||
| 13/03/2026 | 14:27:03.732 | 120 | 7.914 | |
| 120 | 7.914 | |||
| 120 | 7.914 | |||
| 13/03/2026 | 14:25:12.599 | 100 | 7.936 | |
| 100 | 7.936 | |||
| 100 | 7.936 | |||
| 13/03/2026 | 14:25:06.734 | 184 | 7.932 | |
| 184 | 7.932 | |||
| 184 | 7.932 | |||
| 13/03/2026 | 14:24:53.192 | 1 | 7.938 | |
| 1 | 7.938 | |||
| 1 | 7.938 | |||
| 13/03/2026 | 14:24:32.198 | 2 | 7.932 | |
| 2 | 7.932 | |||
| 2 | 7.932 | |||
| 13/03/2026 | 14:24:06.456 | 20 | 7.936 | |
| 20 | 7.936 | |||
| 20 | 7.936 | |||
| 13/03/2026 | 14:23:50.488 | 50 | 7.932 | |
| 50 | 7.932 | |||
| 50 | 7.932 | |||
| 13/03/2026 | 14:21:26.576 | 60 | 7.934 | |
| 60 | 7.934 | |||
| 60 | 7.934 | |||
| 13/03/2026 | 14:21:14.790 | 20 | 7.94 | |
| 20 | 7.94 | |||
| 20 | 7.94 | |||
| 13/03/2026 | 14:20:35.439 | 500 | 7.94 | |
| 500 | 7.94 | |||
| 500 | 7.94 | |||
| 13/03/2026 | 14:20:27.159 | 200 | 7.944 | |
| 200 | 7.944 | |||
| 200 | 7.944 | |||
| 13/03/2026 | 14:19:59.062 | 200 | 7.944 | |
| 200 | 7.944 | |||
| 200 | 7.944 | |||
| 13/03/2026 | 14:19:48.139 | 1 | 7.944 | |
| 1 | 7.944 | |||
| 1 | 7.944 | |||
| 13/03/2026 | 14:18:38.442 | 724 | 7.938 | |
| 724 | 7.938 | |||
| 724 | 7.938 | |||
| 13/03/2026 | 14:18:34.237 | 1 300 | 7.938 | |
| 850 | 7.938 | |||
| 450 | 7.938 | |||
| 1 300 | 7.938 | |||
| 13/03/2026 | 14:17:24.168 | 1 300 | 7.938 | |
| 1 300 | 7.938 | |||
| 1 300 | 7.938 | |||
| 13/03/2026 | 14:17:08.955 | 1 300 | 7.938 | |
| 1 300 | 7.938 | |||
| 1 300 | 7.938 | |||
| 13/03/2026 | 14:16:55.417 | 300 | 7.94 | |
| 300 | 7.94 | |||
| 300 | 7.94 | |||
| 13/03/2026 | 14:16:53.925 | 310 | 7.94 | |
| 310 | 7.94 | |||
| 310 | 7.94 | |||
| 13/03/2026 | 14:16:46.007 | 3 | 7.944 | |
| 3 | 7.944 | |||
| 3 | 7.944 | |||
| 13/03/2026 | 14:16:10.904 | 252 | 7.94 | |
| 252 | 7.94 | |||
| 252 | 7.94 | |||
| 13/03/2026 | 14:15:00.849 | 130 | 7.936 | |
| 130 | 7.936 | |||
| 130 | 7.936 | |||
| 13/03/2026 | 14:14:23.281 | 3 000 | 7.958 | |
| 3 000 | 7.958 | |||
| 3 000 | 7.958 | |||
| 13/03/2026 | 14:10:58.470 | 375 | 7.95 | |
| 375 | 7.95 | |||
| 375 | 7.95 | |||
| 13/03/2026 | 14:09:06.315 | 10 | 7.958 | |
| 10 | 7.958 | |||
| 10 | 7.958 | |||
| 13/03/2026 | 14:07:18.081 | 3 | 7.956 | |
| 3 | 7.956 | |||
| 3 | 7.956 | |||
| 13/03/2026 | 14:06:45.971 | 13 | 7.958 | |
| 13 | 7.958 | |||
| 13 | 7.958 | |||
| 13/03/2026 | 14:05:38.815 | 100 | 7.942 | |
| 100 | 7.942 | |||
| 100 | 7.942 | |||
| 13/03/2026 | 14:05:36.903 | 300 | 7.95 | |
| 300 | 7.95 | |||
| 300 | 7.95 | |||
| 13/03/2026 | 14:05:36.514 | 1 200 | 7.95 | |
| 1 200 | 7.95 | |||
| 1 200 | 7.95 | |||
| 13/03/2026 | 14:05:33.725 | 1 100 | 7.95 | |
| 1 100 | 7.95 | |||
| 1 100 | 7.95 | |||
| 13/03/2026 | 14:05:33.530 | 1 100 | 7.95 | |
| 1 100 | 7.95 | |||
| 400 | 7.95 | |||
| 700 | 7.95 | |||
| 13/03/2026 | 14:05:32.649 | 1 100 | 7.95 | |
| 1 100 | 7.95 | |||
| 1 100 | 7.95 | |||
| 13/03/2026 | 14:05:31.915 | 1 100 | 7.95 | |
| 1 100 | 7.95 | |||
| 1 100 | 7.95 | |||
| 13/03/2026 | 14:05:30.510 | 1 100 | 7.95 | |
| 1 100 | 7.95 | |||
| 1 100 | 7.95 | |||
| 13/03/2026 | 14:04:46.021 | 650 | 7.95 | |
| 650 | 7.95 | |||
| 650 | 7.95 | |||
| 13/03/2026 | 14:04:40.728 | 650 | 7.95 | |
| 650 | 7.95 | |||
| 650 | 7.95 | |||
| 13/03/2026 | 14:03:54.937 | 750 | 7.95 | |
| 700 | 7.95 | |||
| 50 | 7.95 | |||
| 750 | 7.95 | |||
| 13/03/2026 | 14:03:13.029 | 250 | 7.96 | |
| 250 | 7.96 | |||
| 250 | 7.96 | |||
| 13/03/2026 | 14:02:39.649 | 63 | 7.978 | |
| 63 | 7.978 | |||
| 63 | 7.978 | |||
| 13/03/2026 | 14:01:12.773 | 750 | 7.96 | |
| 750 | 7.96 | |||
| 750 | 7.96 | |||
| 13/03/2026 | 14:00:48.718 | 1 100 | 7.952 | |
| 1 100 | 7.952 | |||
| 1 100 | 7.952 | |||
| 13/03/2026 | 13:58:29.314 | 250 | 7.94 | |
| 250 | 7.94 | |||
| 250 | 7.94 | |||
| 13/03/2026 | 13:57:47.226 | 1 250 | 7.94 | |
| 1 250 | 7.94 | |||
| 1 250 | 7.94 | |||
| 13/03/2026 | 13:55:12.396 | 13 | 7.942 | |
| 13 | 7.942 | |||
| 13 | 7.942 | |||
| 13/03/2026 | 13:55:12.147 | 125 | 7.942 | |
| 125 | 7.942 | |||
| 125 | 7.942 | |||
| 13/03/2026 | 13:52:35.922 | 200 | 7.946 | |
| 200 | 7.946 | |||
| 200 | 7.946 | |||
| 13/03/2026 | 13:51:16.572 | 1 | 7.956 | |
| 1 | 7.956 | |||
| 1 | 7.956 | |||
| 13/03/2026 | 13:50:19.939 | 200 | 7.976 | |
| 200 | 7.976 | |||
| 200 | 7.976 | |||
| 13/03/2026 | 13:49:18.900 | 200 | 7.96 | |
| 200 | 7.96 | |||
| 200 | 7.96 | |||
| 13/03/2026 | 13:48:41.591 | 100 | 7.96 | |
| 100 | 7.96 | |||
| 100 | 7.96 | |||
| 13/03/2026 | 13:47:46.386 | 32 | 7.958 | |
| 32 | 7.958 | |||
| 32 | 7.958 | |||
| 13/03/2026 | 13:47:34.339 | 810 | 7.95 | |
| 810 | 7.95 | |||
| 810 | 7.95 | |||
| 13/03/2026 | 13:47:33.266 | 1 300 | 7.95 | |
| 1 300 | 7.95 | |||
| 1 300 | 7.95 | |||
| 13/03/2026 | 13:47:32.261 | 900 | 7.95 | |
| 900 | 7.95 | |||
| 900 | 7.95 | |||
| 13/03/2026 | 13:47:31.542 | 900 | 7.95 | |
| 900 | 7.95 | |||
| 900 | 7.95 | |||
| 13/03/2026 | 13:47:30.604 | 900 | 7.95 | |
| 900 | 7.95 | |||
| 900 | 7.95 | |||
| 13/03/2026 | 13:47:12.030 | 1 300 | 7.95 | |
| 1 300 | 7.95 | |||
| 1 300 | 7.95 | |||
| 13/03/2026 | 13:45:35.266 | 100 | 7.96 | |
| 100 | 7.96 | |||
| 100 | 7.96 | |||
| 13/03/2026 | 13:44:58.059 | 8 | 7.918 | |
| 8 | 7.918 | |||
| 8 | 7.918 | |||
| 13/03/2026 | 13:43:54.022 | 180 | 7.892 | |
| 180 | 7.892 | |||
| 180 | 7.892 | |||
| 13/03/2026 | 13:43:20.422 | 100 | 7.886 | |
| 100 | 7.886 | |||
| 100 | 7.886 | |||
| 13/03/2026 | 13:43:06.481 | 300 | 7.886 | |
| 300 | 7.886 | |||
| 300 | 7.886 | |||
| 13/03/2026 | 13:43:00.957 | 150 | 7.884 | |
| 150 | 7.884 | |||
| 150 | 7.884 | |||
| 13/03/2026 | 13:41:53.716 | 1 | 7.89 | |
| 1 | 7.89 | |||
| 1 | 7.89 | |||
| 13/03/2026 | 13:41:45.474 | 1 300 | 7.88 | |
| 1 300 | 7.88 | |||
| 1 300 | 7.88 | |||
| 13/03/2026 | 13:41:44.603 | 700 | 7.88 | |
| 700 | 7.88 | |||
| 250 | 7.88 | |||
| 450 | 7.88 | |||
| 13/03/2026 | 13:41:43.114 | 500 | 7.892 | |
| 500 | 7.892 | |||
| 500 | 7.892 | |||
| 13/03/2026 | 13:41:39.346 | 1 000 | 7.892 | |
| 1 000 | 7.892 | |||
| 1 000 | 7.892 | |||
| 13/03/2026 | 13:41:34.165 | 13 | 7.884 | |
| 13 | 7.884 | |||
| 13 | 7.884 | |||
| 13/03/2026 | 13:41:31.111 | 120 | 7.89 | |
| 120 | 7.89 | |||
| 120 | 7.89 | |||
| 13/03/2026 | 13:41:17.930 | 1 000 | 7.888 | |
| 1 000 | 7.888 | |||
| 1 000 | 7.888 | |||
| 13/03/2026 | 13:40:41.338 | 1 | 7.894 | |
| 1 | 7.894 | |||
| 1 | 7.894 | |||
| 13/03/2026 | 13:40:30.730 | 850 | 7.89 | |
| 850 | 7.89 | |||
| 850 | 7.89 | |||
| 13/03/2026 | 13:40:28.639 | 500 | 7.89 | |
| 500 | 7.89 | |||
| 500 | 7.89 | |||
| 13/03/2026 | 13:40:22.291 | 5 | 7.894 | |
| 5 | 7.894 | |||
| 5 | 7.894 | |||
| 13/03/2026 | 13:40:13.751 | 50 | 7.89 | |
| 50 | 7.89 | |||
| 50 | 7.89 | |||
| 13/03/2026 | 13:39:12.675 | 471 | 7.882 | |
| 471 | 7.882 | |||
| 471 | 7.882 | |||
| 13/03/2026 | 13:38:33.949 | 200 | 7.884 | |
| 200 | 7.884 | |||
| 200 | 7.884 | |||
| 13/03/2026 | 13:38:04.978 | 259 | 7.888 | |
| 259 | 7.888 | |||
| 259 | 7.888 | |||
| 13/03/2026 | 13:38:03.572 | 1 300 | 7.888 | |
| 1 300 | 7.888 | |||
| 1 300 | 7.888 | |||
| 13/03/2026 | 13:36:47.097 | 750 | 7.892 | |
| 750 | 7.892 | |||
| 750 | 7.892 | |||
| 13/03/2026 | 13:35:50.056 | 257 | 7.89 | |
| 257 | 7.89 | |||
| 257 | 7.89 | |||
| 13/03/2026 | 13:35:49.148 | 700 | 7.89 | |
| 700 | 7.89 | |||
| 700 | 7.89 | |||
| 13/03/2026 | 13:35:48.319 | 700 | 7.89 | |
| 700 | 7.89 | |||
| 700 | 7.89 | |||
| 13/03/2026 | 13:35:47.912 | 700 | 7.89 | |
| 700 | 7.89 | |||
| 700 | 7.89 | |||
| 13/03/2026 | 13:35:45.216 | 700 | 7.89 | |
| 700 | 7.89 | |||
| 700 | 7.89 | |||
| 13/03/2026 | 13:35:42.578 | 833 | 7.89 | |
| 20 | 7.89 | |||
| 63 | 7.89 | |||
| 50 | 7.89 | |||
| 700 | 7.89 | |||
| 833 | 7.89 | |||
| 13/03/2026 | 13:35:18.239 | 100 | 7.90 | |
| 100 | 7.90 | |||
| 100 | 7.90 | |||
| 13/03/2026 | 13:35:04.568 | 700 | 7.90 | |
| 700 | 7.90 | |||
| 700 | 7.90 | |||
| 13/03/2026 | 13:34:47.111 | 62 | 7.902 | |
| 62 | 7.902 | |||
| 62 | 7.902 | |||
| 13/03/2026 | 13:34:01.415 | 40 527 | 7.90 | |
| 2 000 | 7.90 | |||
| 10 000 | 7.90 | |||
| 200 | 7.90 | |||
| 100 | 7.90 | |||
| 28 527 | 7.90 | |||
| 12 000 | 7.90 | |||
| 50 | 7.90 | |||
| 10 000 | 7.90 | |||
| 4 962 | 7.90 | |||
| 100 | 7.90 | |||
| 600 | 7.90 | |||
| 10 000 | 7.90 | |||
| 2 515 | 7.90 | |||
| 13/03/2026 | 13:33:41.368 | 1 300 | 7.90 | |
| 38 | 7.90 | |||
| 1 300 | 7.90 | |||
| 12 | 7.90 | |||
| 1 250 | 7.90 | |||
| 13/03/2026 | 13:33:30.071 | 1 050 | 7.90 | |
| 1 050 | 7.90 | |||
| 1 050 | 7.90 | |||
| 13/03/2026 | 13:33:20.804 | 50 | 7.904 | |
| 50 | 7.904 | |||
| 50 | 7.904 | |||
| 13/03/2026 | 13:33:18.240 | 1 300 | 7.902 | |
| 1 300 | 7.902 | |||
| 1 300 | 7.902 | |||
| 13/03/2026 | 13:32:36.124 | 1 | 7.902 | |
| 1 | 7.902 | |||
| 1 | 7.902 | |||
| 13/03/2026 | 13:32:30.258 | 700 | 7.90 | |
| 700 | 7.90 | |||
| 700 | 7.90 | |||
| 13/03/2026 | 13:31:07.268 | 400 | 7.944 | |
| 400 | 7.944 | |||
| 400 | 7.944 | |||
| 13/03/2026 | 13:28:28.665 | 5 559 | 7.936 | |
| 5 559 | 7.936 | |||
| 5 559 | 7.936 | |||
| 13/03/2026 | 13:27:55.399 | 750 | 7.936 | |
| 750 | 7.936 | |||
| 750 | 7.936 | |||
| 13/03/2026 | 13:25:59.361 | 200 | 7.924 | |
| 200 | 7.924 | |||
| 200 | 7.924 | |||
| 13/03/2026 | 13:25:12.286 | 500 | 7.922 | |
| 500 | 7.922 | |||
| 500 | 7.922 | |||
| 13/03/2026 | 13:24:32.135 | 4 200 | 7.93 | |
| 4 200 | 7.93 | |||
| 4 200 | 7.93 | |||
| 13/03/2026 | 13:24:08.987 | 800 | 7.924 | |
| 800 | 7.924 | |||
| 800 | 7.924 | |||
| 13/03/2026 | 13:23:58.329 | 488 | 7.918 | |
| 488 | 7.918 | |||
| 488 | 7.918 | |||
| 13/03/2026 | 13:18:41.230 | 150 | 7.936 | |
| 150 | 7.936 | |||
| 150 | 7.936 | |||
| 13/03/2026 | 13:18:03.736 | 400 | 7.936 | |
| 400 | 7.936 | |||
| 400 | 7.936 | |||
| 13/03/2026 | 13:17:38.684 | 30 | 7.946 | |
| 30 | 7.946 | |||
| 30 | 7.946 | |||
| 13/03/2026 | 13:16:08.756 | 200 | 7.94 | |
| 200 | 7.94 | |||
| 200 | 7.94 | |||
| 13/03/2026 | 13:15:55.517 | 500 | 7.94 | |
| 500 | 7.94 | |||
| 500 | 7.94 | |||
| 13/03/2026 | 13:15:51.518 | 650 | 7.94 | |
| 650 | 7.94 | |||
| 650 | 7.94 | |||
| 13/03/2026 | 13:13:44.565 | 500 | 7.946 | |
| 500 | 7.946 | |||
| 500 | 7.946 | |||
| 13/03/2026 | 13:13:05.101 | 700 | 7.948 | |
| 700 | 7.948 | |||
| 700 | 7.948 | |||
| 13/03/2026 | 13:12:38.018 | 1 300 | 7.948 | |
| 1 300 | 7.948 | |||
| 1 300 | 7.948 | |||
| 13/03/2026 | 13:11:49.590 | 735 | 7.95 | |
| 735 | 7.95 | |||
| 35 | 7.95 | |||
| 700 | 7.95 | |||
| 13/03/2026 | 13:11:00.578 | 1 300 | 7.948 | |
| 1 300 | 7.948 | |||
| 1 300 | 7.948 | |||
| 13/03/2026 | 13:10:15.014 | 500 | 7.948 | |
| 500 | 7.948 | |||
| 500 | 7.948 | |||
| 13/03/2026 | 13:10:12.862 | 50 | 7.948 | |
| 50 | 7.948 | |||
| 50 | 7.948 | |||
| 13/03/2026 | 13:08:55.438 | 150 | 7.932 | |
| 150 | 7.932 | |||
| 150 | 7.932 | |||
| 13/03/2026 | 13:08:27.298 | 12 | 7.934 | |
| 12 | 7.934 | |||
| 12 | 7.934 | |||
| 13/03/2026 | 13:08:00.611 | 800 | 7.938 | |
| 800 | 7.938 | |||
| 800 | 7.938 | |||
| 13/03/2026 | 13:07:46.508 | 400 | 7.938 | |
| 400 | 7.938 | |||
| 400 | 7.938 | |||
| 13/03/2026 | 13:05:28.892 | 10 | 7.922 | |
| 10 | 7.922 | |||
| 10 | 7.922 | |||
| 13/03/2026 | 13:04:34.418 | 250 | 7.922 | |
| 250 | 7.922 | |||
| 250 | 7.922 | |||
| 13/03/2026 | 13:04:21.919 | 252 | 7.92 | |
| 252 | 7.92 | |||
| 252 | 7.92 | |||
| 13/03/2026 | 13:03:54.170 | 64 | 7.926 | |
| 64 | 7.926 | |||
| 64 | 7.926 | |||
| 13/03/2026 | 13:02:50.530 | 165 | 7.926 | |
| 165 | 7.926 | |||
| 165 | 7.926 | |||
| 13/03/2026 | 13:02:40.745 | 600 | 7.926 | |
| 600 | 7.926 | |||
| 600 | 7.926 | |||
| 13/03/2026 | 13:02:35.216 | 250 | 7.92 | |
| 250 | 7.92 | |||
| 250 | 7.92 | |||
| 13/03/2026 | 13:02:31.687 | 150 | 7.92 | |
| 150 | 7.92 | |||
| 150 | 7.92 | |||
| 13/03/2026 | 13:02:31.598 | 1 000 | 7.93 | |
| 1 000 | 7.93 | |||
| 1 000 | 7.93 | |||
| 13/03/2026 | 13:02:01.699 | 500 | 7.926 | |
| 500 | 7.926 | |||
| 500 | 7.926 | |||
| 13/03/2026 | 13:01:18.166 | 3 | 7.926 | |
| 3 | 7.926 | |||
| 3 | 7.926 | |||
| 13/03/2026 | 13:00:50.761 | 63 | 7.974 | |
| 1 | 7.974 | |||
| 62 | 7.974 | |||
| 63 | 7.974 | |||
| 13/03/2026 | 12:59:34.172 | 360 | 7.924 | |
| 360 | 7.924 | |||
| 360 | 7.924 | |||
| 13/03/2026 | 12:59:15.789 | 100 | 7.924 | |
| 100 | 7.924 | |||
| 100 | 7.924 | |||
| 13/03/2026 | 12:56:51.800 | 220 | 7.926 | |
| 220 | 7.926 | |||
| 220 | 7.926 | |||
| 13/03/2026 | 12:54:38.600 | 150 | 7.934 | |
| 150 | 7.934 | |||
| 150 | 7.934 | |||
| 13/03/2026 | 12:54:33.936 | 1 300 | 7.924 | |
| 1 300 | 7.924 | |||
| 573 | 7.924 | |||
| 727 | 7.924 | |||
| 13/03/2026 | 12:53:56.008 | 650 | 7.954 | |
| 650 | 7.954 | |||
| 650 | 7.954 | |||
| 13/03/2026 | 12:51:53.047 | 19 | 7.966 | |
| 19 | 7.966 | |||
| 19 | 7.966 | |||
| 13/03/2026 | 12:51:03.752 | 585 | 7.948 | |
| 585 | 7.948 | |||
| 585 | 7.948 | |||
| 13/03/2026 | 12:50:54.119 | 3 | 7.956 | |
| 3 | 7.956 | |||
| 3 | 7.956 | |||
| 13/03/2026 | 12:49:40.581 | 620 | 7.946 | |
| 620 | 7.946 | |||
| 620 | 7.946 | |||
| 13/03/2026 | 12:47:48.992 | 50 | 7.944 | |
| 50 | 7.944 | |||
| 50 | 7.944 | |||
| 13/03/2026 | 12:47:46.346 | 200 | 7.944 | |
| 200 | 7.944 | |||
| 200 | 7.944 | |||
| 13/03/2026 | 12:47:04.801 | 2 | 7.958 | |
| 2 | 7.958 | |||
| 2 | 7.958 | |||
| 13/03/2026 | 12:43:44.961 | 1 050 | 7.954 | |
| 1 050 | 7.954 | |||
| 1 050 | 7.954 | |||
| 13/03/2026 | 12:42:50.630 | 300 | 7.958 | |
| 300 | 7.958 | |||
| 300 | 7.958 | |||
| 13/03/2026 | 12:41:38.920 | 244 | 7.964 | |
| 244 | 7.964 | |||
| 244 | 7.964 | |||
| 13/03/2026 | 12:40:47.645 | 5 | 7.978 | |
| 5 | 7.978 | |||
| 5 | 7.978 | |||
| 13/03/2026 | 12:40:20.864 | 2 | 7.968 | |
| 2 | 7.968 | |||
| 2 | 7.968 | |||
| 13/03/2026 | 12:39:59.580 | 600 | 7.976 | |
| 600 | 7.976 | |||
| 600 | 7.976 | |||
| 13/03/2026 | 12:38:33.488 | 500 | 7.968 | |
| 500 | 7.968 | |||
| 500 | 7.968 | |||
| 13/03/2026 | 12:38:04.837 | 150 | 7.974 | |
| 150 | 7.974 | |||
| 150 | 7.974 | |||
| 13/03/2026 | 12:36:31.056 | 300 | 7.962 | |
| 30 | 7.962 | |||
| 300 | 7.962 | |||
| 270 | 7.962 | |||
| 13/03/2026 | 12:36:22.215 | 700 | 7.96 | |
| 700 | 7.96 | |||
| 700 | 7.96 | |||
| 13/03/2026 | 12:34:33.316 | 650 | 7.95 | |
| 650 | 7.95 | |||
| 650 | 7.95 | |||
| 13/03/2026 | 12:34:11.078 | 80 | 7.95 | |
| 80 | 7.95 | |||
| 80 | 7.95 | |||
| 13/03/2026 | 12:33:14.203 | 1 000 | 7.94 | |
| 1 000 | 7.94 | |||
| 1 000 | 7.94 | |||
| 13/03/2026 | 12:32:57.608 | 30 | 7.938 | |
| 30 | 7.938 | |||
| 30 | 7.938 | |||
| 13/03/2026 | 12:32:32.188 | 753 | 7.934 | |
| 753 | 7.934 | |||
| 753 | 7.934 | |||
| 13/03/2026 | 12:32:21.358 | 20 | 7.936 | |
| 20 | 7.936 | |||
| 20 | 7.936 | |||
| 13/03/2026 | 12:31:49.805 | 1 000 | 7.932 | |
| 1 000 | 7.932 | |||
| 1 000 | 7.932 | |||
| 13/03/2026 | 12:31:31.402 | 100 | 7.926 | |
| 100 | 7.926 | |||
| 100 | 7.926 | |||
| 13/03/2026 | 12:30:57.840 | 1 050 | 7.93 | |
| 1 050 | 7.93 | |||
| 1 050 | 7.93 | |||
| 13/03/2026 | 12:30:30.340 | 200 | 7.932 | |
| 200 | 7.932 | |||
| 200 | 7.932 | |||
| 13/03/2026 | 12:29:31.167 | 950 | 7.93 | |
| 950 | 7.93 | |||
| 950 | 7.93 | |||
| 13/03/2026 | 12:29:00.950 | 10 | 7.95 | |
| 10 | 7.95 | |||
| 10 | 7.95 | |||
| 13/03/2026 | 12:28:59.858 | 14 | 7.95 | |
| 14 | 7.95 | |||
| 14 | 7.95 | |||
| 13/03/2026 | 12:26:04.209 | 900 | 7.93 | |
| 900 | 7.93 | |||
| 900 | 7.93 | |||
| 13/03/2026 | 12:25:02.896 | 450 | 7.924 | |
| 450 | 7.924 | |||
| 450 | 7.924 | |||
| 13/03/2026 | 12:24:58.576 | 1 250 | 7.924 | |
| 1 250 | 7.924 | |||
| 1 250 | 7.924 | |||
| 13/03/2026 | 12:24:50.445 | 1 300 | 7.924 | |
| 1 300 | 7.924 | |||
| 1 300 | 7.924 | |||
| 13/03/2026 | 12:24:26.395 | 600 | 7.924 | |
| 600 | 7.924 | |||
| 600 | 7.924 | |||
| 13/03/2026 | 12:24:26.220 | 650 | 7.924 | |
| 650 | 7.924 | |||
| 650 | 7.924 | |||
| 13/03/2026 | 12:24:26.084 | 650 | 7.924 | |
| 650 | 7.924 | |||
| 650 | 7.924 | |||
| 13/03/2026 | 12:23:39.986 | 800 | 7.924 | |
| 800 | 7.924 | |||
| 800 | 7.924 | |||
| 13/03/2026 | 12:23:34.319 | 400 | 7.924 | |
| 400 | 7.924 | |||
| 400 | 7.924 | |||
| 13/03/2026 | 12:23:30.245 | 100 | 7.928 | |
| 100 | 7.928 | |||
| 100 | 7.928 | |||
| 13/03/2026 | 12:23:21.523 | 1 000 | 7.93 | |
| 1 000 | 7.93 | |||
| 1 000 | 7.93 | |||
| 13/03/2026 | 12:22:57.843 | 100 | 7.932 | |
| 100 | 7.932 | |||
| 100 | 7.932 | |||
| 13/03/2026 | 12:21:53.051 | 1 000 | 7.932 | |
| 1 000 | 7.932 | |||
| 1 000 | 7.932 | |||
| 13/03/2026 | 12:21:09.406 | 1 300 | 7.952 | |
| 1 300 | 7.952 | |||
| 1 300 | 7.952 | |||
| 13/03/2026 | 12:20:58.850 | 100 | 7.95 | |
| 100 | 7.95 | |||
| 100 | 7.95 | |||
| 13/03/2026 | 12:18:49.763 | 1 | 7.948 | |
| 1 | 7.948 | |||
| 1 | 7.948 | |||
| 13/03/2026 | 12:18:43.039 | 100 | 7.948 | |
| 100 | 7.948 | |||
| 100 | 7.948 | |||
| 13/03/2026 | 12:18:16.131 | 215 | 7.946 | |
| 215 | 7.946 | |||
| 215 | 7.946 | |||
| 13/03/2026 | 12:16:34.013 | 200 | 7.936 | |
| 200 | 7.936 | |||
| 200 | 7.936 | |||
| 13/03/2026 | 12:15:36.635 | 750 | 7.936 | |
| 750 | 7.936 | |||
| 750 | 7.936 | |||
| 13/03/2026 | 12:15:18.471 | 3 | 7.932 | |
| 3 | 7.932 | |||
| 3 | 7.932 | |||
| 13/03/2026 | 12:14:50.270 | 91 | 7.94 | |
| 91 | 7.94 | |||
| 91 | 7.94 | |||
| 13/03/2026 | 12:14:46.083 | 350 | 7.932 | |
| 350 | 7.932 | |||
| 350 | 7.932 | |||
| 13/03/2026 | 12:13:58.547 | 190 | 7.934 | |
| 190 | 7.934 | |||
| 190 | 7.934 | |||
| 13/03/2026 | 12:13:44.051 | 125 | 7.932 | |
| 125 | 7.932 | |||
| 125 | 7.932 | |||
| 13/03/2026 | 12:12:46.824 | 7 | 7.93 | |
| 7 | 7.93 | |||
| 7 | 7.93 | |||
| 13/03/2026 | 12:11:04.523 | 1 250 | 7.936 | |
| 1 250 | 7.936 | |||
| 1 250 | 7.936 | |||
| 13/03/2026 | 12:10:41.228 | 425 | 7.94 | |
| 125 | 7.94 | |||
| 425 | 7.94 | |||
| 300 | 7.94 | |||
| 13/03/2026 | 12:09:33.016 | 13 | 7.942 | |
| 13 | 7.942 | |||
| 13 | 7.942 | |||
| 13/03/2026 | 12:07:34.722 | 20 | 7.96 | |
| 20 | 7.96 | |||
| 20 | 7.96 | |||
| 13/03/2026 | 12:06:34.466 | 1 000 | 7.966 | |
| 1 000 | 7.966 | |||
| 1 000 | 7.966 | |||
| 13/03/2026 | 12:06:26.615 | 6 | 7.964 | |
| 6 | 7.964 | |||
| 6 | 7.964 | |||
| 13/03/2026 | 12:03:02.221 | 125 | 7.95 | |
| 125 | 7.95 | |||
| 125 | 7.95 | |||
| 13/03/2026 | 12:02:16.231 | 50 | 7.95 | |
| 50 | 7.95 | |||
| 50 | 7.95 | |||
| 13/03/2026 | 12:02:05.143 | 300 | 7.95 | |
| 300 | 7.95 | |||
| 300 | 7.95 | |||
| 13/03/2026 | 12:01:43.107 | 25 | 7.95 | |
| 25 | 7.95 | |||
| 25 | 7.95 | |||
| 13/03/2026 | 12:01:05.328 | 1 200 | 7.962 | |
| 1 200 | 7.962 | |||
| 1 200 | 7.962 | |||
| 13/03/2026 | 12:00:24.760 | 100 | 7.96 | |
| 100 | 7.96 | |||
| 100 | 7.96 | |||
| 13/03/2026 | 12:00:17.290 | 96 | 7.958 | |
| 96 | 7.958 | |||
| 96 | 7.958 | |||
| 13/03/2026 | 11:58:48.100 | 280 | 7.962 | |
| 280 | 7.962 | |||
| 280 | 7.962 | |||
| 13/03/2026 | 11:52:39.371 | 115 | 7.954 | |
| 115 | 7.954 | |||
| 115 | 7.954 | |||
| 13/03/2026 | 11:52:15.301 | 20 | 7.956 | |
| 20 | 7.956 | |||
| 20 | 7.956 | |||
| 13/03/2026 | 11:51:41.193 | 250 | 7.962 | |
| 250 | 7.962 | |||
| 250 | 7.962 | |||
| 13/03/2026 | 11:51:37.354 | 750 | 7.962 | |
| 750 | 7.962 | |||
| 750 | 7.962 | |||
| 13/03/2026 | 11:50:21.768 | 200 | 7.946 | |
| 200 | 7.946 | |||
| 200 | 7.946 | |||
| 13/03/2026 | 11:50:12.997 | 650 | 7.934 | |
| 650 | 7.934 | |||
| 650 | 7.934 | |||
| 13/03/2026 | 11:47:18.821 | 400 | 7.968 | |
| 400 | 7.968 | |||
| 400 | 7.968 | |||
| 13/03/2026 | 11:44:53.895 | 50 | 7.924 | |
| 50 | 7.924 | |||
| 50 | 7.924 | |||
| 13/03/2026 | 11:44:25.063 | 100 | 7.95 | |
| 100 | 7.95 | |||
| 100 | 7.95 | |||
| 13/03/2026 | 11:42:31.244 | 1 | 7.952 | |
| 1 | 7.952 | |||
| 1 | 7.952 | |||
| 13/03/2026 | 11:42:02.807 | 500 | 7.944 | |
| 500 | 7.944 | |||
| 500 | 7.944 | |||
| 13/03/2026 | 11:41:46.116 | 699 | 7.942 | |
| 699 | 7.942 | |||
| 699 | 7.942 | |||
| 13/03/2026 | 11:41:21.498 | 165 | 7.938 | |
| 165 | 7.938 | |||
| 165 | 7.938 | |||
| 13/03/2026 | 11:41:17.546 | 300 | 7.938 | |
| 300 | 7.938 | |||
| 300 | 7.938 | |||
| 13/03/2026 | 11:39:26.518 | 592 | 7.928 | |
| 592 | 7.928 | |||
| 592 | 7.928 | |||
| 13/03/2026 | 11:39:09.207 | 1 000 | 7.934 | |
| 1 000 | 7.934 | |||
| 1 000 | 7.934 | |||
| 13/03/2026 | 11:39:08.726 | 25 | 7.94 | |
| 25 | 7.94 | |||
| 25 | 7.94 | |||
| 13/03/2026 | 11:38:18.445 | 10 | 7.938 | |
| 10 | 7.938 | |||
| 10 | 7.938 | |||
| 13/03/2026 | 11:38:04.114 | 800 | 7.938 | |
| 800 | 7.938 | |||
| 800 | 7.938 | |||
| 13/03/2026 | 11:37:51.711 | 602 | 7.94 | |
| 602 | 7.94 | |||
| 602 | 7.94 | |||
| 13/03/2026 | 11:37:45.939 | 699 | 7.94 | |
| 699 | 7.94 | |||
| 699 | 7.94 | |||
| 13/03/2026 | 11:37:26.524 | 699 | 7.94 | |
| 699 | 7.94 | |||
| 699 | 7.94 | |||
| 13/03/2026 | 11:36:46.409 | 60 | 7.94 | |
| 60 | 7.94 | |||
| 60 | 7.94 | |||
| 13/03/2026 | 11:36:12.078 | 880 | 7.938 | |
| 880 | 7.938 | |||
| 880 | 7.938 | |||
| 13/03/2026 | 11:36:11.195 | 20 | 7.944 | |
| 20 | 7.944 | |||
| 20 | 7.944 | |||
| 13/03/2026 | 11:35:30.586 | 400 | 7.94 | |
| 400 | 7.94 | |||
| 400 | 7.94 | |||
| 13/03/2026 | 11:34:20.779 | 100 | 7.944 | |
| 100 | 7.944 | |||
| 100 | 7.944 | |||
| 13/03/2026 | 11:32:55.916 | 1 300 | 7.94 | |
| 1 300 | 7.94 | |||
| 1 199 | 7.94 | |||
| 101 | 7.94 | |||
| 13/03/2026 | 11:32:13.831 | 100 | 7.95 | |
| 100 | 7.95 | |||
| 100 | 7.95 | |||
| 13/03/2026 | 11:31:19.572 | 54 | 7.95 | |
| 54 | 7.95 | |||
| 54 | 7.95 | |||
| 13/03/2026 | 11:30:07.629 | 1 200 | 7.96 | |
| 1 200 | 7.96 | |||
| 1 200 | 7.96 | |||
| 13/03/2026 | 11:29:56.296 | 30 | 7.962 | |
| 30 | 7.962 | |||
| 30 | 7.962 | |||
| 13/03/2026 | 11:29:36.081 | 900 | 7.958 | |
| 900 | 7.958 | |||
| 900 | 7.958 | |||
| 13/03/2026 | 11:28:19.202 | 5 | 7.962 | |
| 5 | 7.962 | |||
| 5 | 7.962 | |||
| 13/03/2026 | 11:25:37.881 | 30 | 7.952 | |
| 30 | 7.952 | |||
| 30 | 7.952 | |||
| 13/03/2026 | 11:25:37.180 | 10 | 7.952 | |
| 10 | 7.952 | |||
| 10 | 7.952 | |||
| 13/03/2026 | 11:25:08.619 | 350 | 7.95 | |
| 100 | 7.95 | |||
| 350 | 7.95 | |||
| 250 | 7.95 | |||
| 13/03/2026 | 11:24:54.711 | 250 | 7.96 | |
| 250 | 7.96 | |||
| 250 | 7.96 | |||
| 13/03/2026 | 11:23:12.085 | 60 | 7.962 | |
| 60 | 7.962 | |||
| 60 | 7.962 | |||
| 13/03/2026 | 11:22:57.689 | 28 | 7.962 | |
| 28 | 7.962 | |||
| 28 | 7.962 | |||
| 13/03/2026 | 11:22:12.033 | 28 | 7.95 | |
| 28 | 7.95 | |||
| 28 | 7.95 | |||
| 13/03/2026 | 11:20:34.150 | 750 | 7.968 | |
| 750 | 7.968 | |||
| 750 | 7.968 | |||
| 13/03/2026 | 11:18:48.013 | 3 | 7.974 | |
| 3 | 7.974 | |||
| 3 | 7.974 | |||
| 13/03/2026 | 11:18:44.231 | 29 | 7.974 | |
| 29 | 7.974 | |||
| 29 | 7.974 | |||
| 13/03/2026 | 11:16:58.223 | 400 | 7.992 | |
| 400 | 7.992 | |||
| 400 | 7.992 | |||
| 13/03/2026 | 11:16:51.087 | 1 300 | 7.992 | |
| 1 300 | 7.992 | |||
| 1 300 | 7.992 | |||
| 13/03/2026 | 11:16:45.535 | 1 300 | 7.992 | |
| 1 300 | 7.992 | |||
| 1 300 | 7.992 | |||
| 13/03/2026 | 11:15:59.350 | 20 | 7.982 | |
| 20 | 7.982 | |||
| 20 | 7.982 | |||
| 13/03/2026 | 11:15:47.415 | 25 | 7.986 | |
| 25 | 7.986 | |||
| 25 | 7.986 | |||
| 13/03/2026 | 11:15:01.155 | 250 | 7.974 | |
| 250 | 7.974 | |||
| 250 | 7.974 | |||
| 13/03/2026 | 11:14:30.386 | 30 | 7.97 | |
| 30 | 7.97 | |||
| 30 | 7.97 | |||
| 13/03/2026 | 11:14:21.702 | 200 | 7.97 | |
| 200 | 7.97 | |||
| 200 | 7.97 | |||
| 13/03/2026 | 11:13:11.596 | 100 | 7.98 | |
| 100 | 7.98 | |||
| 100 | 7.98 | |||
| 13/03/2026 | 11:12:32.551 | 25 | 7.964 | |
| 25 | 7.964 | |||
| 25 | 7.964 | |||
| 13/03/2026 | 11:11:15.812 | 8 | 7.946 | |
| 8 | 7.946 | |||
| 8 | 7.946 | |||
| 13/03/2026 | 11:11:00.942 | 1 000 | 7.946 | |
| 1 000 | 7.946 | |||
| 1 000 | 7.946 | |||
| 13/03/2026 | 11:10:02.563 | 50 | 7.95 | |
| 50 | 7.95 | |||
| 50 | 7.95 | |||
| 13/03/2026 | 11:10:02.452 | 1 200 | 7.95 | |
| 1 200 | 7.95 | |||
| 1 200 | 7.95 | |||
| 13/03/2026 | 11:10:02.111 | 1 200 | 7.95 | |
| 1 200 | 7.95 | |||
| 1 200 | 7.95 | |||
| 13/03/2026 | 11:09:29.438 | 1 300 | 7.95 | |
| 1 300 | 7.95 | |||
| 1 300 | 7.95 | |||
| 13/03/2026 | 11:09:01.479 | 30 | 7.954 | |
| 30 | 7.954 | |||
| 30 | 7.954 | |||
| 13/03/2026 | 11:08:36.278 | 40 | 7.954 | |
| 40 | 7.954 | |||
| 40 | 7.954 | |||
| 13/03/2026 | 11:08:29.452 | 131 | 7.954 | |
| 131 | 7.954 | |||
| 131 | 7.954 | |||
| 13/03/2026 | 11:08:20.058 | 1 300 | 7.95 | |
| 1 300 | 7.95 | |||
| 1 300 | 7.95 | |||
| 13/03/2026 | 11:08:09.495 | 1 150 | 7.95 | |
| 1 150 | 7.95 | |||
| 1 150 | 7.95 | |||
| 13/03/2026 | 11:06:49.286 | 20 | 7.954 | |
| 20 | 7.954 | |||
| 20 | 7.954 | |||
| 13/03/2026 | 11:06:45.662 | 45 | 7.954 | |
| 45 | 7.954 | |||
| 45 | 7.954 | |||
| 13/03/2026 | 11:04:05.809 | 130 | 7.938 | |
| 130 | 7.938 | |||
| 130 | 7.938 | |||
| 13/03/2026 | 11:04:04.239 | 1 050 | 7.93 | |
| 1 050 | 7.93 | |||
| 1 050 | 7.93 | |||
| 13/03/2026 | 11:04:03.881 | 1 150 | 7.93 | |
| 1 150 | 7.93 | |||
| 1 150 | 7.93 | |||
| 13/03/2026 | 11:03:56.305 | 1 300 | 7.942 | |
| 1 300 | 7.942 | |||
| 1 300 | 7.942 | |||
| 13/03/2026 | 11:03:55.942 | 1 300 | 7.942 | |
| 1 300 | 7.942 | |||
| 1 300 | 7.942 | |||
| 13/03/2026 | 11:03:55.502 | 1 300 | 7.942 | |
| 1 300 | 7.942 | |||
| 1 300 | 7.942 | |||
| 13/03/2026 | 11:03:54.291 | 1 300 | 7.942 | |
| 1 300 | 7.942 | |||
| 1 300 | 7.942 | |||
| 13/03/2026 | 11:03:53.326 | 1 300 | 7.942 | |
| 1 300 | 7.942 | |||
| 1 300 | 7.942 | |||
| 13/03/2026 | 11:03:51.895 | 1 300 | 7.942 | |
| 1 300 | 7.942 | |||
| 1 300 | 7.942 | |||
| 13/03/2026 | 11:03:21.514 | 10 | 7.944 | |
| 10 | 7.944 | |||
| 10 | 7.944 | |||
| 13/03/2026 | 11:03:04.808 | 17 | 7.944 | |
| 17 | 7.944 | |||
| 17 | 7.944 | |||
| 13/03/2026 | 11:02:16.288 | 20 | 7.948 | |
| 20 | 7.948 | |||
| 20 | 7.948 | |||
| 13/03/2026 | 11:02:13.815 | 500 | 7.94 | |
| 500 | 7.94 | |||
| 500 | 7.94 | |||
| 13/03/2026 | 11:02:13.754 | 350 | 7.934 | |
| 350 | 7.934 | |||
| 350 | 7.934 | |||
| 13/03/2026 | 11:02:13.133 | 1 000 | 7.934 | |
| 1 000 | 7.934 | |||
| 1 000 | 7.934 | |||
| 13/03/2026 | 11:02:12.452 | 1 000 | 7.934 | |
| 1 000 | 7.934 | |||
| 1 000 | 7.934 | |||
| 13/03/2026 | 11:02:11.296 | 1 300 | 7.934 | |
| 1 300 | 7.934 | |||
| 1 300 | 7.934 | |||
| 13/03/2026 | 11:02:10.955 | 1 300 | 7.934 | |
| 1 300 | 7.934 | |||
| 1 300 | 7.934 | |||
| 13/03/2026 | 11:01:20.722 | 230 | 7.928 | |
| 230 | 7.928 | |||
| 230 | 7.928 | |||
| 13/03/2026 | 11:00:22.265 | 253 | 7.912 | |
| 253 | 7.912 | |||
| 253 | 7.912 | |||
| 13/03/2026 | 11:00:12.781 | 228 | 7.904 | |
| 228 | 7.904 | |||
| 228 | 7.904 | |||
| 13/03/2026 | 10:59:46.024 | 1 000 | 7.912 | |
| 1 000 | 7.912 | |||
| 1 000 | 7.912 | |||
| 13/03/2026 | 10:59:39.684 | 2 | 7.918 | |
| 2 | 7.918 | |||
| 2 | 7.918 | |||
| 13/03/2026 | 10:59:38.574 | 836 | 7.918 | |
| 836 | 7.918 | |||
| 836 | 7.918 | |||
| 13/03/2026 | 10:58:45.474 | 26 | 7.916 | |
| 26 | 7.916 | |||
| 26 | 7.916 | |||
| 13/03/2026 | 10:58:42.524 | 1 200 | 7.92 | |
| 1 200 | 7.92 | |||
| 1 200 | 7.92 | |||
| 13/03/2026 | 10:57:56.151 | 130 | 7.918 | |
| 130 | 7.918 | |||
| 130 | 7.918 | |||
| 13/03/2026 | 10:57:54.345 | 1 000 | 7.918 | |
| 1 000 | 7.918 | |||
| 1 000 | 7.918 | |||
| 13/03/2026 | 10:57:21.785 | 1 262 | 7.92 | |
| 1 262 | 7.92 | |||
| 1 262 | 7.92 | |||
| 13/03/2026 | 10:56:54.185 | 1 262 | 7.922 | |
| 1 262 | 7.922 | |||
| 1 262 | 7.922 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 610.50
Ask: 1 611.50
Turnover: 54 896 TEUR -
Allianz SE
Bid: 357.50 / Ask: 357.70
Turnover: 14 695 TEUR -
Siemens Energy AG
Bid: 150.35 / Ask: 150.45
Turnover: 13 535 TEUR -
Deutsche Bank AG
Bid: 25.845 / Ask: 25.85
Turnover: 13 109 TEUR -
Deutsche Telekom AG
Bid: 33.46 / Ask: 33.47
Turnover: 10 495 TEUR
Realtime Quotes
Last Update:
13/03/2026 @ 14:41:25
Last Update:
13/03/2026 @ 14:41:25