Vanguard S&P 500 UCITS ETF

5746

4407

111.318

    > >>

Date Time Volume Order Volume Price
02/01/2026 13:56:42.724 2   111.318
      2 111.318
      2 111.318
02/01/2026 13:56:42.554 2   111.318
      2 111.318
      2 111.318
02/01/2026 13:56:35.306 1   111.324
      1 111.324
      1 111.324
02/01/2026 13:56:28.966 2   111.328
      2 111.328
      2 111.328
02/01/2026 13:56:19.350 3   111.328
      3 111.328
      3 111.328
02/01/2026 13:55:31.601 5   111.324
      5 111.324
      5 111.324
02/01/2026 13:55:28.081 3   111.302
      3 111.302
      3 111.302
02/01/2026 13:55:20.921 1   111.318
      1 111.318
      1 111.318
02/01/2026 13:55:07.236 2   111.334
      2 111.334
      2 111.334
02/01/2026 13:54:41.355 7   111.324
      7 111.324
      7 111.324
02/01/2026 13:54:27.389 1   111.318
      1 111.318
      1 111.318
02/01/2026 13:54:24.598 82   111.306
      82 111.306
      82 111.306
02/01/2026 13:54:06.713 5   111.318
      5 111.318
      5 111.318
02/01/2026 13:53:50.055 1   111.308
      1 111.308
      1 111.308
02/01/2026 13:53:49.482 2   111.308
      2 111.308
      2 111.308
02/01/2026 13:53:23.380 2   111.314
      2 111.314
      2 111.314
02/01/2026 13:52:57.616 2   111.308
      2 111.308
      2 111.308
02/01/2026 13:52:56.513 2   111.308
      2 111.308
      2 111.308
02/01/2026 13:52:45.543 1   111.308
      1 111.308
      1 111.308
02/01/2026 13:52:18.284 5   111.308
      5 111.308
      5 111.308
02/01/2026 13:52:18.185 2   111.308
      2 111.308
      2 111.308
02/01/2026 13:51:55.217 30   111.294
      30 111.294
      30 111.294
02/01/2026 13:51:27.868 3   111.282
      3 111.282
      3 111.282
02/01/2026 13:51:20.626 5   111.308
      5 111.308
      5 111.308
02/01/2026 13:51:13.878 1   111.314
      1 111.314
      1 111.314
02/01/2026 13:50:32.000 2   111.314
      2 111.314
      2 111.314
02/01/2026 13:50:15.495 90   111.304
      90 111.304
      90 111.304
02/01/2026 13:49:58.387 1   111.308
      1 111.308
      1 111.308
02/01/2026 13:49:26.162 5   111.29
      5 111.29
      5 111.29
02/01/2026 13:49:06.136 1   111.294
      1 111.294
      1 111.294
02/01/2026 13:49:02.117 80   111.298
      80 111.298
      80 111.298
02/01/2026 13:48:59.731 22   111.30
      22 111.30
      22 111.30
02/01/2026 13:48:44.595 1   111.318
      1 111.318
      1 111.318
02/01/2026 13:48:39.864 2   111.296
      2 111.296
      2 111.296
02/01/2026 13:48:39.725 1   111.318
      1 111.318
      1 111.318
02/01/2026 13:48:13.083 14   111.314
      14 111.314
      14 111.314
02/01/2026 13:48:03.418 1   111.318
      1 111.318
      1 111.318
02/01/2026 13:48:03.275 1   111.318
      1 111.318
      1 111.318
02/01/2026 13:48:02.244 1   111.318
      1 111.318
      1 111.318
02/01/2026 13:47:57.481 4   111.282
      4 111.282
      4 111.282
02/01/2026 13:47:41.888 1   111.298
      1 111.298
      1 111.298
02/01/2026 13:47:28.495 2   111.298
      2 111.298
      2 111.298
02/01/2026 13:47:25.377 1   111.298
      1 111.298
      1 111.298
02/01/2026 13:46:49.824 1   111.298
      1 111.298
      1 111.298
02/01/2026 13:46:28.395 135   111.308
      135 111.308
      135 111.308
02/01/2026 13:46:10.016 90   111.314
      90 111.314
      90 111.314
02/01/2026 13:46:03.375 1   111.318
      1 111.318
      1 111.318
02/01/2026 13:45:50.890 1   111.30
      1 111.30
      1 111.30
02/01/2026 13:45:16.778 9   111.276
      9 111.276
      9 111.276
02/01/2026 13:45:09.940 1   111.298
      1 111.298
      1 111.298
02/01/2026 13:45:00.569 3   111.298
      3 111.298
      3 111.298
02/01/2026 13:44:56.853 2   111.276
      2 111.276
      2 111.276
02/01/2026 13:44:52.485 22   111.298
      22 111.298
      22 111.298
02/01/2026 13:44:52.021 5   111.276
      5 111.276
      5 111.276
02/01/2026 13:44:21.523 1   111.298
      1 111.298
      1 111.298
02/01/2026 13:44:02.701 1   111.282
      1 111.282
      1 111.282
02/01/2026 13:43:57.977 27   111.286
      27 111.286
      27 111.286
02/01/2026 13:43:55.290 1   111.314
      1 111.314
      1 111.314
02/01/2026 13:43:54.959 5   111.314
      5 111.314
      5 111.314
02/01/2026 13:43:21.855 1   111.324
      1 111.324
      1 111.324
02/01/2026 13:43:10.982 1   111.286
      1 111.286
      1 111.286
02/01/2026 13:43:00.043 30   111.282
      30 111.282
      20 111.282
      10 111.282
02/01/2026 13:42:24.988 18   111.284
      18 111.284
      18 111.284
02/01/2026 13:41:20.295 1   111.278
      1 111.278
      1 111.278
02/01/2026 13:41:05.871 1   111.274
      1 111.274
      1 111.274
02/01/2026 13:41:04.992 1   111.274
      1 111.274
      1 111.274
02/01/2026 13:41:04.744 1   111.274
      1 111.274
      1 111.274
02/01/2026 13:40:45.352 1   111.26
      1 111.26
      1 111.26
02/01/2026 13:40:35.394 4   111.284
      4 111.284
      4 111.284
02/01/2026 13:40:22.527 25   111.284
      25 111.284
      25 111.284
02/01/2026 13:39:36.625 1   111.298
      1 111.298
      1 111.298
02/01/2026 13:39:30.882 1   111.30
      1 111.30
      1 111.30
02/01/2026 13:38:57.478 2   111.282
      2 111.282
      2 111.282
02/01/2026 13:38:37.366 3   111.288
      3 111.288
      3 111.288
02/01/2026 13:38:22.388 2   111.288
      2 111.288
      2 111.288
02/01/2026 13:37:16.761 10   111.294
      10 111.294
      10 111.294
02/01/2026 13:37:13.986 4   111.298
      4 111.298
      4 111.298
02/01/2026 13:36:56.932 3   111.276
      3 111.276
      3 111.276
02/01/2026 13:36:52.399 27   111.276
      27 111.276
      27 111.276
02/01/2026 13:36:45.455 409   111.272
      409 111.272
      409 111.272
02/01/2026 13:36:33.732 10   111.286
      10 111.286
      10 111.286
02/01/2026 13:36:32.776 1   111.314
      1 111.314
      1 111.314
02/01/2026 13:36:25.032 1   111.314
      1 111.314
      1 111.314
02/01/2026 13:35:59.261 1   111.298
      1 111.298
      1 111.298
02/01/2026 13:35:32.397 9   111.298
      9 111.298
      9 111.298
02/01/2026 13:35:23.235 5   111.288
      5 111.288
      5 111.288
02/01/2026 13:35:18.311 5   111.30
      5 111.30
      5 111.30
02/01/2026 13:34:47.502 1   111.328
      1 111.328
      1 111.328
02/01/2026 13:34:28.329 13   111.324
      13 111.324
      13 111.324
02/01/2026 13:34:13.111 1   111.328
      1 111.328
      1 111.328
02/01/2026 13:33:59.002 41   111.334
      41 111.334
      41 111.334
02/01/2026 13:33:56.616 1   111.338
      1 111.338
      1 111.338
02/01/2026 13:33:27.734 1   111.334
      1 111.334
      1 111.334
02/01/2026 13:33:26.191 3   111.344
      3 111.344
      3 111.344
02/01/2026 13:32:29.437 1   111.316
      1 111.316
      1 111.316
02/01/2026 13:32:09.106 1   111.344
      1 111.344
      1 111.344
02/01/2026 13:31:57.540 20   111.344
      20 111.344
      20 111.344
02/01/2026 13:31:17.612 2   111.344
      2 111.344
      2 111.344
02/01/2026 13:30:58.660 3   111.312
      3 111.312
      3 111.312
02/01/2026 13:30:58.058 66   111.306
      66 111.306
      66 111.306
02/01/2026 13:30:48.904 1   111.334
      1 111.334
      1 111.334
02/01/2026 13:30:25.054 1   111.314
      1 111.314
      1 111.314
02/01/2026 13:30:15.295 1   111.314
      1 111.314
      1 111.314
02/01/2026 13:30:00.387 69   111.294
      69 111.294
      69 111.294
02/01/2026 13:29:54.683 2   111.308
      2 111.308
      2 111.308
02/01/2026 13:29:42.289 3   111.308
      3 111.308
      3 111.308
02/01/2026 13:29:10.763 23   111.272
      23 111.272
      23 111.272
02/01/2026 13:28:34.971 2   111.298
      2 111.298
      2 111.298
02/01/2026 13:27:57.135 3   111.272
      3 111.272
      3 111.272
02/01/2026 13:27:48.486 1   111.294
      1 111.294
      1 111.294
02/01/2026 13:27:30.576 2   111.304
      2 111.304
      2 111.304
02/01/2026 13:27:08.542 2   111.298
      2 111.298
      2 111.298
02/01/2026 13:26:41.683 9   111.288
      9 111.288
      9 111.288
02/01/2026 13:26:23.800 55   111.256
      55 111.256
      55 111.256
02/01/2026 13:25:47.456 2   111.284
      2 111.284
      2 111.284
02/01/2026 13:25:44.230 1   111.262
      1 111.262
      1 111.262
02/01/2026 13:25:29.017 9   111.284
      9 111.284
      9 111.284
02/01/2026 13:25:23.510 1   111.284
      1 111.284
      1 111.284
02/01/2026 13:25:13.713 1   111.278
      1 111.278
      1 111.278
02/01/2026 13:25:13.588 1   111.278
      1 111.278
      1 111.278
02/01/2026 13:25:03.547 3   111.278
      3 111.278
      3 111.278
02/01/2026 13:24:58.968 1   111.252
      1 111.252
      1 111.252
02/01/2026 13:24:57.258 1   111.278
      1 111.278
      1 111.278
02/01/2026 13:24:29.596 2   111.284
      2 111.284
      2 111.284
02/01/2026 13:23:54.376 1   111.274
      1 111.274
      1 111.274
02/01/2026 13:23:54.281 1   111.274
      1 111.274
      1 111.274
02/01/2026 13:23:38.718 1   111.284
      1 111.284
      1 111.284
02/01/2026 13:23:36.679 1   111.284
      1 111.284
      1 111.284
02/01/2026 13:23:27.809 3   111.256
      3 111.256
      3 111.256
02/01/2026 13:22:57.124 1   111.294
      1 111.294
      1 111.294
02/01/2026 13:22:35.172 5   111.288
      5 111.288
      5 111.288
02/01/2026 13:21:40.536 1   111.298
      1 111.298
      1 111.298
02/01/2026 13:21:37.330 1   111.272
      1 111.272
      1 111.272
02/01/2026 13:21:28.658 8   111.298
      8 111.298
      8 111.298
02/01/2026 13:21:24.332 4   111.304
      4 111.304
      4 111.304
02/01/2026 13:21:20.075 1   111.304
      1 111.304
      1 111.304
02/01/2026 13:20:49.014 1   111.318
      1 111.318
      1 111.318
02/01/2026 13:20:27.311 101   111.30
      101 111.30
      101 111.30
02/01/2026 13:20:15.599 1   111.308
      1 111.308
      1 111.308
02/01/2026 13:20:01.083 4   111.308
      4 111.308
      4 111.308
02/01/2026 13:19:57.277 4   111.286
      4 111.286
      4 111.286
02/01/2026 13:19:43.787 1   111.318
      1 111.318
      1 111.318
02/01/2026 13:19:36.638 1   111.304
      1 111.304
      1 111.304
02/01/2026 13:19:26.601 1   111.304
      1 111.304
      1 111.304
02/01/2026 13:19:08.349 2   111.294
      2 111.294
      2 111.294
02/01/2026 13:18:51.745 1   111.298
      1 111.298
      1 111.298
02/01/2026 13:18:51.046 1   111.298
      1 111.298
      1 111.298
02/01/2026 13:18:41.385 2   111.298
      2 111.298
      2 111.298
02/01/2026 13:18:39.071 1   111.298
      1 111.298
      1 111.298
02/01/2026 13:18:28.000 4   111.272
      4 111.272
      4 111.272
02/01/2026 13:18:26.490 1   111.298
      1 111.298
      1 111.298
02/01/2026 13:18:16.931 2   111.298
      2 111.298
      2 111.298
02/01/2026 13:18:11.303 5   111.298
      5 111.298
      5 111.298
02/01/2026 13:18:10.996 1   111.298
      1 111.298
      1 111.298
02/01/2026 13:17:51.969 1   111.304
      1 111.304
      1 111.304
02/01/2026 13:17:48.862 1   111.304
      1 111.304
      1 111.304
02/01/2026 13:17:48.335 1   111.304
      1 111.304
      1 111.304
02/01/2026 13:17:48.249 1   111.304
      1 111.304
      1 111.304
02/01/2026 13:17:44.227 2   111.304
      2 111.304
      2 111.304
02/01/2026 13:17:39.550 2   111.276
      2 111.276
      2 111.276
02/01/2026 13:17:37.481 1   111.304
      1 111.304
      1 111.304
02/01/2026 13:17:27.151 8   111.308
      8 111.308
      8 111.308
02/01/2026 13:17:25.192 10   111.308
      10 111.308
      10 111.308
02/01/2026 13:17:11.415 1   111.286
      1 111.286
      1 111.286
02/01/2026 13:17:07.897 1   111.318
      1 111.318
      1 111.318
02/01/2026 13:17:04.295 9   111.314
      9 111.314
      9 111.314
02/01/2026 13:16:33.167 1   111.286
      1 111.286
      1 111.286
02/01/2026 13:16:28.840 3   111.286
      3 111.286
      3 111.286
02/01/2026 13:16:17.477 1   111.318
      1 111.318
      1 111.318
02/01/2026 13:15:36.709 9   111.304
      9 111.304
      9 111.304
02/01/2026 13:15:36.007 1   111.304
      1 111.304
      1 111.304
02/01/2026 13:15:30.469 4   111.276
      4 111.276
      4 111.276
02/01/2026 13:15:29.968 5   111.304
      5 111.304
      5 111.304
02/01/2026 13:15:13.174 18   111.298
      18 111.298
      18 111.298
02/01/2026 13:14:54.858 1   111.288
      1 111.288
      1 111.288
02/01/2026 13:14:27.784 3   111.262
      3 111.262
      3 111.262
02/01/2026 13:14:00.413 1   111.278
      1 111.278
      1 111.278
02/01/2026 13:13:39.528 1   111.288
      1 111.288
      1 111.288
02/01/2026 13:12:54.394 1   111.274
      1 111.274
      1 111.274
02/01/2026 13:12:49.065 1   111.284
      1 111.284
      1 111.284
02/01/2026 13:12:09.618 1   111.232
      1 111.232
      1 111.232
02/01/2026 13:12:06.499 3   111.232
      3 111.232
      2 111.232
      1 111.232
02/01/2026 13:12:05.493 1   111.282
      1 111.282
      1 111.282
02/01/2026 13:11:18.807 1   111.296
      1 111.296
      1 111.296
02/01/2026 13:11:01.884 25   111.298
      25 111.298
      25 111.298
02/01/2026 13:10:58.315 2   111.298
      2 111.298
      2 111.298
02/01/2026 13:10:57.940 2   111.298
      2 111.298
      2 111.298
02/01/2026 13:10:57.757 3   111.244
      3 111.244
      3 111.244
02/01/2026 13:10:43.567 1   111.288
      1 111.288
      1 111.288
02/01/2026 13:10:41.552 9   111.288
      9 111.288
      9 111.288
02/01/2026 13:10:27.959 1   111.288
      1 111.288
      1 111.288
02/01/2026 13:10:25.039 8   111.288
      8 111.288
      8 111.288
02/01/2026 13:10:22.823 1   111.288
      1 111.288
      1 111.288
02/01/2026 13:10:19.901 2   111.288
      2 111.288
      2 111.288
02/01/2026 13:10:19.703 1   111.288
      1 111.288
      1 111.288
02/01/2026 13:10:07.222 1   111.294
      1 111.294
      1 111.294
02/01/2026 13:09:57.664 3   111.272
      3 111.272
      3 111.272
02/01/2026 13:09:37.130 2   111.298
      2 111.298
      2 111.298
02/01/2026 13:09:24.853 2   111.304
      2 111.304
      2 111.304
02/01/2026 13:08:48.642 18   111.30
      18 111.30
      18 111.30
02/01/2026 13:08:46.400 1   111.304
      1 111.304
      1 111.304
02/01/2026 13:08:35.004 1   111.304
      1 111.304
      1 111.304
02/01/2026 13:08:08.568 1   111.304
      1 111.304
      1 111.304
02/01/2026 13:08:02.226 3   111.304
      3 111.304
      3 111.304
02/01/2026 13:07:42.554 4   111.308
      4 111.308
      4 111.308
02/01/2026 13:07:28.433 1   111.314
      1 111.314
      1 111.314
02/01/2026 13:07:28.131 4   111.286
      4 111.286
      4 111.286
02/01/2026 13:07:17.569 1   111.308
      1 111.308
      1 111.308
02/01/2026 13:07:01.866 1   111.308
      1 111.308
      1 111.308
02/01/2026 13:06:57.196 3   111.31
      3 111.31
      3 111.31
02/01/2026 13:06:26.857 1   111.314
      1 111.314
      1 111.314
02/01/2026 13:06:04.806 1   111.314
      1 111.314
      1 111.314
02/01/2026 13:05:41.264 1   111.296
      1 111.296
      1 111.296
02/01/2026 13:05:35.327 1   111.318
      1 111.318
      1 111.318
02/01/2026 13:04:48.643 1   111.304
      1 111.304
      1 111.304
02/01/2026 13:04:46.728 1   111.282
      1 111.282
      1 111.282
02/01/2026 13:04:19.967 4   111.314
      4 111.314
      4 111.314
02/01/2026 13:03:59.345 1   111.314
      1 111.314
      1 111.314
02/01/2026 13:03:28.247 4   111.282
      4 111.282
      4 111.282
02/01/2026 13:03:21.804 5   111.308
      5 111.308
      5 111.308
02/01/2026 13:03:14.568 10   111.286
      10 111.286
      10 111.286
02/01/2026 13:03:11.238 1   111.318
      1 111.318
      1 111.318
02/01/2026 13:02:26.972 2   111.338
      2 111.338
      2 111.338
02/01/2026 13:02:26.259 130   111.34
      130 111.34
      130 111.34
02/01/2026 13:02:21.422 2   111.344
      2 111.344
      2 111.344
02/01/2026 13:02:18.474 2   111.348
      2 111.348
      2 111.348
02/01/2026 13:02:11.680 1   111.348
      1 111.348
      1 111.348
02/01/2026 13:01:42.449 40   111.326
      40 111.326
      40 111.326
02/01/2026 13:01:18.939 19   111.368
      19 111.368
      19 111.368
02/01/2026 13:01:18.640 11   111.342
      11 111.342
      11 111.342
02/01/2026 13:01:16.826 1   111.368
      1 111.368
      1 111.368
02/01/2026 13:00:32.404 2   111.378
      2 111.378
      2 111.378
02/01/2026 13:00:07.102 1   111.368
      1 111.368
      1 111.368
02/01/2026 12:59:44.353 13   111.342
      2 111.342
      11 111.342
      13 111.342
02/01/2026 12:59:26.837 3   111.352
      3 111.352
      3 111.352
02/01/2026 12:59:17.075 1   111.378
      1 111.378
      1 111.378
02/01/2026 12:59:12.402 2   111.378
      2 111.378
      2 111.378
02/01/2026 12:59:02.183 1   111.374
      1 111.374
      1 111.374
02/01/2026 12:58:52.526 2   111.368
      2 111.368
      2 111.368
02/01/2026 12:58:47.900 1   111.364
      1 111.364
      1 111.364
02/01/2026 12:58:37.535 1   111.364
      1 111.364
      1 111.364
02/01/2026 12:58:02.464 2   111.358
      2 111.358
      2 111.358
02/01/2026 12:57:47.316 1   111.364
      1 111.364
      1 111.364
02/01/2026 12:57:26.989 46   111.332
      46 111.332
      25 111.332
      21 111.332
02/01/2026 12:56:58.239 3   111.358
      3 111.358
      3 111.358
02/01/2026 12:56:55.496 9   111.336
      9 111.336
      9 111.336
02/01/2026 12:56:45.900 8   111.346
      8 111.346
      8 111.346
02/01/2026 12:56:35.865 3   111.356
      3 111.356
      3 111.356
02/01/2026 12:56:27.817 3   111.356
      2 111.356
      1 111.356
      3 111.356
02/01/2026 12:56:20.374 1   111.378
      1 111.378
      1 111.378
02/01/2026 12:56:19.364 1   111.378
      1 111.378
      1 111.378
02/01/2026 12:56:15.094 40   111.378
      40 111.378
      40 111.378
02/01/2026 12:56:09.945 50   111.374
      50 111.374
      50 111.374
02/01/2026 12:56:00.549 3   111.374
      3 111.374
      3 111.374
02/01/2026 12:55:51.659 5   111.374
      5 111.374
      5 111.374
02/01/2026 12:55:43.133 2   111.372
      2 111.372
      2 111.372
02/01/2026 12:55:26.023 4   111.368
      4 111.368
      4 111.368
02/01/2026 12:55:18.363 81   111.382
      81 111.382
      81 111.382
02/01/2026 12:54:26.947 3   111.382
      3 111.382
      3 111.382
02/01/2026 12:54:26.347 1   111.408
      1 111.408
      1 111.408
02/01/2026 12:54:12.364 1   111.414
      1 111.414
      1 111.414
02/01/2026 12:54:01.492 23   111.408
      21 111.408
      2 111.408
      23 111.408
02/01/2026 12:53:44.089 2   111.408
      2 111.408
      2 111.408
02/01/2026 12:53:33.324 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:53:23.840 2   111.404
      2 111.404
      2 111.404
02/01/2026 12:52:21.765 2   111.404
      2 111.404
      2 111.404
02/01/2026 12:52:16.736 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:52:05.955 35   111.404
      35 111.404
      35 111.404
02/01/2026 12:51:57.313 4   111.376
      1 111.376
      3 111.376
      4 111.376
02/01/2026 12:51:50.569 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:51:37.196 5   111.404
      5 111.404
      5 111.404
02/01/2026 12:51:30.156 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:51:30.043 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:51:07.701 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:50:53.210 6   111.408
      6 111.408
      6 111.408
02/01/2026 12:50:50.273 10   111.382
      10 111.382
      10 111.382
02/01/2026 12:50:31.855 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:50:29.126 18   111.386
      18 111.386
      18 111.386
02/01/2026 12:50:26.321 11   111.418
      11 111.418
      11 111.418
02/01/2026 12:49:49.488 246   111.376
      246 111.376
      246 111.376
02/01/2026 12:49:47.351 6   111.376
      6 111.376
      6 111.376
02/01/2026 12:49:38.215 1   111.408
      1 111.408
      1 111.408
02/01/2026 12:49:28.460 1   111.382
      1 111.382
      1 111.382
02/01/2026 12:49:28.150 3   111.39
      3 111.39
      3 111.39
02/01/2026 12:49:13.618 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:49:10.130 8   111.428
      8 111.428
      8 111.428
02/01/2026 12:48:38.632 5   111.424
      5 111.424
      5 111.424
02/01/2026 12:48:18.312 5   111.414
      5 111.414
      5 111.414
02/01/2026 12:47:45.512 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:47:43.898 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:47:40.881 2   111.418
      2 111.418
      2 111.418
02/01/2026 12:47:27.188 3   111.41
      3 111.41
      3 111.41
02/01/2026 12:47:23.314 2   111.424
      2 111.424
      2 111.424
02/01/2026 12:47:22.056 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:47:21.550 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:47:20.346 1   111.428
      1 111.428
      1 111.428
02/01/2026 12:47:15.315 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:47:05.252 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:46:56.901 3   111.396
      3 111.396
      3 111.396
02/01/2026 12:46:45.429 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:46:33.553 2   111.428
      2 111.428
      2 111.428
02/01/2026 12:46:30.936 1   111.428
      1 111.428
      1 111.428
02/01/2026 12:46:22.287 1   111.428
      1 111.428
      1 111.428
02/01/2026 12:45:51.795 1   111.408
      1 111.408
      1 111.408
02/01/2026 12:45:49.580 1   111.408
      1 111.408
      1 111.408
02/01/2026 12:45:29.143 2   111.382
      2 111.382
      2 111.382
02/01/2026 12:45:19.381 26   111.376
      26 111.376
      26 111.376
02/01/2026 12:45:16.992 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:44:57.268 3   111.382
      3 111.382
      3 111.382
02/01/2026 12:44:50.727 4   111.404
      4 111.404
      4 111.404
02/01/2026 12:44:50.630 4   111.404
      4 111.404
      4 111.404
02/01/2026 12:44:17.091 44   111.404
      44 111.404
      44 111.404
02/01/2026 12:44:06.354 1   111.398
      1 111.398
      1 111.398
02/01/2026 12:43:58.659 17   111.404
      17 111.404
      17 111.404
02/01/2026 12:43:31.845 1   111.398
      1 111.398
      1 111.398
02/01/2026 12:43:30.942 3   111.398
      3 111.398
      3 111.398
02/01/2026 12:43:18.862 1   111.398
      1 111.398
      1 111.398
02/01/2026 12:43:08.597 1   111.398
      1 111.398
      1 111.398
02/01/2026 12:43:03.850 25   111.398
      25 111.398
      25 111.398
02/01/2026 12:42:49.099 1   111.41
      1 111.41
      1 111.41
02/01/2026 12:42:41.125 2   111.408
      2 111.408
      2 111.408
02/01/2026 12:42:27.947 6   111.408
      6 111.408
      6 111.408
02/01/2026 12:42:22.007 2   111.408
      2 111.408
      2 111.408
02/01/2026 12:42:05.497 2   111.408
      2 111.408
      2 111.408
02/01/2026 12:42:01.781 1   111.408
      1 111.408
      1 111.408
02/01/2026 12:41:52.118 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:41:51.417 1   111.392
      1 111.392
      1 111.392
02/01/2026 12:41:37.712 20   111.424
      20 111.424
      20 111.424
02/01/2026 12:41:33.391 1   111.428
      1 111.428
      1 111.428
02/01/2026 12:41:03.004 1   111.414
      1 111.414
      1 111.414
02/01/2026 12:40:37.126 2   111.418
      2 111.418
      2 111.418

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM