Tradegate BSX

Novo-Nordisk AS

1940

1396

43.94

Date	Time	Volume	Order Volume	Price
02/01/2026	12:58:39.043	10		43.94
			10	43.94
			10	43.94
02/01/2026	12:58:36.106	20		43.94
			20	43.94
			20	43.94
02/01/2026	12:58:29.237	100		43.94
			100	43.94
			100	43.94
02/01/2026	12:58:01.610	10		43.93
			10	43.93
			10	43.93
02/01/2026	12:57:15.816	3		43.94
			3	43.94
			3	43.94
02/01/2026	12:57:15.147	7		43.94
			7	43.94
			7	43.94
02/01/2026	12:56:58.595	35		43.94
			35	43.94
			35	43.94
02/01/2026	12:56:52.532	184		43.915
			184	43.915
			184	43.915
02/01/2026	12:56:45.528	35		43.94
			35	43.94
			35	43.94
02/01/2026	12:56:15.794	8		43.94
			8	43.94
			8	43.94
02/01/2026	12:55:34.772	5		43.95
			5	43.95
			5	43.95
02/01/2026	12:55:01.099	800		43.95
			800	43.95
			800	43.95
02/01/2026	12:54:41.428	150		43.93
			150	43.93
			145	43.93
			5	43.93
02/01/2026	12:54:26.329	50		43.95
			50	43.95
			50	43.95
02/01/2026	12:54:01.188	3		43.95
			3	43.95
			3	43.95
02/01/2026	12:52:53.976	6		43.935
			6	43.935
			6	43.935
02/01/2026	12:52:25.005	600		43.935
			600	43.935
			600	43.935
02/01/2026	12:51:56.509	10		43.94
			5	43.94
			10	43.94
			5	43.94
02/01/2026	12:51:41.583	40		43.955
			40	43.955
			40	43.955
02/01/2026	12:50:36.604	50		43.955
			50	43.955
			50	43.955
02/01/2026	12:49:53.550	50		43.945
			50	43.945
			50	43.945
02/01/2026	12:49:40.525	3		43.955
			3	43.955
			3	43.955
02/01/2026	12:49:37.583	200		43.955
			200	43.955
			200	43.955
02/01/2026	12:49:02.501	50		43.955
			50	43.955
			50	43.955
02/01/2026	12:48:18.415	355		43.945
			355	43.945
			290	43.945
			65	43.945
02/01/2026	12:48:10.717	2		43.955
			2	43.955
			2	43.955
02/01/2026	12:48:00.381	25		43.955
			25	43.955
			25	43.955
02/01/2026	12:47:36.875	1 700		43.955
			1 700	43.955
			1 700	43.955
02/01/2026	12:47:23.393	50		43.955
			50	43.955
			50	43.955
02/01/2026	12:46:26.917	3		43.935
			3	43.935
			3	43.935
02/01/2026	12:46:25.671	10		43.955
			10	43.955
			10	43.955
02/01/2026	12:45:55.417	3		43.955
			3	43.955
			3	43.955
02/01/2026	12:45:52.543	8		43.955
			8	43.955
			8	43.955
02/01/2026	12:45:36.980	40		43.955
			40	43.955
			40	43.955
02/01/2026	12:45:29.659	10		43.955
			10	43.955
			10	43.955
02/01/2026	12:45:11.564	227		43.95
			227	43.95
			227	43.95
02/01/2026	12:45:09.469	35		43.95
			35	43.95
			35	43.95
02/01/2026	12:44:36.540	101		43.955
			101	43.955
			101	43.955
02/01/2026	12:44:22.208	159		43.955
			159	43.955
			159	43.955
02/01/2026	12:43:53.985	342		43.95
			342	43.95
			342	43.95
02/01/2026	12:43:49.582	30		43.955
			30	43.955
			30	43.955
02/01/2026	12:43:34.304	64		43.96
			64	43.96
			64	43.96
02/01/2026	12:43:00.060	200		43.955
			200	43.955
			200	43.955
02/01/2026	12:42:53.175	25		43.955
			25	43.955
			25	43.955
02/01/2026	12:42:44.192	50		43.955
			50	43.955
			50	43.955
02/01/2026	12:42:36.559	45		43.955
			10	43.955
			35	43.955
			45	43.955
02/01/2026	12:42:30.027	3		43.955
			3	43.955
			3	43.955
02/01/2026	12:41:57.031	15		43.92
			15	43.92
			15	43.92
02/01/2026	12:41:33.980	10		43.905
			10	43.905
			10	43.905
02/01/2026	12:41:03.303	1		43.92
			1	43.92
			1	43.92
02/01/2026	12:41:03.023	1 000		43.92
			1 000	43.92
			1 000	43.92
02/01/2026	12:41:00.160	30		43.92
			30	43.92
			30	43.92
02/01/2026	12:40:39.133	19		43.92
			19	43.92
			19	43.92
02/01/2026	12:40:26.775	8		43.92
			8	43.92
			8	43.92
02/01/2026	12:40:26.478	25		43.90
			25	43.90
			25	43.90
02/01/2026	12:40:14.257	200		43.915
			200	43.915
			200	43.915
02/01/2026	12:39:48.290	92		43.915
			92	43.915
			92	43.915
02/01/2026	12:39:47.066	17		43.915
			17	43.915
			17	43.915
02/01/2026	12:39:44.531	112		43.915
			112	43.915
			112	43.915
02/01/2026	12:39:40.598	50		43.915
			50	43.915
			50	43.915
02/01/2026	12:39:32.447	2		43.915
			2	43.915
			2	43.915
02/01/2026	12:39:26.969	80		43.915
			80	43.915
			80	43.915
02/01/2026	12:39:15.807	20		43.91
			20	43.91
			20	43.91
02/01/2026	12:38:56.552	3		43.89
			3	43.89
			3	43.89
02/01/2026	12:38:35.205	1		43.92
			1	43.92
			1	43.92
02/01/2026	12:38:18.704	3		43.92
			3	43.92
			3	43.92
02/01/2026	12:38:07.546	1		43.91
			1	43.91
			1	43.91
02/01/2026	12:37:51.942	1		43.89
			1	43.89
			1	43.89
02/01/2026	12:36:34.573	9		43.895
			9	43.895
			9	43.895
02/01/2026	12:36:13.835	100		43.895
			100	43.895
			100	43.895
02/01/2026	12:36:10.684	11		43.895
			11	43.895
			11	43.895
02/01/2026	12:36:05.554	30		43.895
			30	43.895
			30	43.895
02/01/2026	12:36:02.377	115		43.895
			115	43.895
			115	43.895
02/01/2026	12:35:53.028	228		43.91
			228	43.91
			228	43.91
02/01/2026	12:35:43.283	10		43.91
			10	43.91
			10	43.91
02/01/2026	12:35:16.039	23		43.93
			23	43.93
			23	43.93
02/01/2026	12:35:01.029	2		43.93
			2	43.93
			2	43.93
02/01/2026	12:34:52.079	2		43.91
			2	43.91
			2	43.91
02/01/2026	12:34:37.385	20		43.93
			20	43.93
			20	43.93
02/01/2026	12:34:28.651	23		43.93
			23	43.93
			23	43.93
02/01/2026	12:34:26.317	255		43.93
			255	43.93
			255	43.93
02/01/2026	12:34:21.707	30		43.91
			30	43.91
			30	43.91
02/01/2026	12:34:15.499	37		43.93
			37	43.93
			37	43.93
02/01/2026	12:33:22.657	50		43.90
			50	43.90
			50	43.90
02/01/2026	12:33:06.744	10		43.90
			10	43.90
			10	43.90
02/01/2026	12:32:32.037	20		43.90
			20	43.90
			20	43.90
02/01/2026	12:32:29.323	26		43.90
			26	43.90
			26	43.90
02/01/2026	12:32:12.541	200		43.90
			200	43.90
			200	43.90
02/01/2026	12:32:06.794	30		43.90
			30	43.90
			30	43.90
02/01/2026	12:31:34.725	1		43.90
			1	43.90
			1	43.90
02/01/2026	12:31:21.283	2		43.91
			2	43.91
			2	43.91
02/01/2026	12:31:08.350	35		43.895
			35	43.895
			35	43.895
02/01/2026	12:31:02.873	30		43.895
			30	43.895
			30	43.895
02/01/2026	12:30:53.812	30		43.90
			30	43.90
			30	43.90
02/01/2026	12:30:49.084	14		43.91
			14	43.91
			14	43.91
02/01/2026	12:30:08.887	22		43.91
			22	43.91
			22	43.91
02/01/2026	12:30:00.842	9		43.91
			9	43.91
			9	43.91
02/01/2026	12:29:59.656	125		43.90
			125	43.90
			125	43.90
02/01/2026	12:29:30.792	60		43.89
			60	43.89
			60	43.89
02/01/2026	12:29:30.290	90		43.89
			90	43.89
			90	43.89
02/01/2026	12:29:06.722	1		43.89
			1	43.89
			1	43.89
02/01/2026	12:29:00.238	200		43.90
			200	43.90
			200	43.90
02/01/2026	12:28:46.994	14		43.915
			14	43.915
			14	43.915
02/01/2026	12:28:38.347	2		43.895
			2	43.895
			2	43.895
02/01/2026	12:28:30.306	90		43.895
			90	43.895
			90	43.895
02/01/2026	12:28:28.856	150		43.915
			150	43.915
			150	43.915
02/01/2026	12:28:27.885	7		43.895
			7	43.895
			7	43.895
02/01/2026	12:28:19.625	90		43.915
			90	43.915
			90	43.915
02/01/2026	12:28:04.413	91		43.915
			91	43.915
			91	43.915
02/01/2026	12:28:02.843	65		43.915
			65	43.915
			65	43.915
02/01/2026	12:27:43.323	8		43.915
			8	43.915
			8	43.915
02/01/2026	12:27:37.021	1		43.915
			1	43.915
			1	43.915
02/01/2026	12:27:32.433	40		43.915
			40	43.915
			40	43.915
02/01/2026	12:27:09.229	120		43.925
			120	43.925
			120	43.925
02/01/2026	12:27:05.761	25		43.925
			25	43.925
			25	43.925
02/01/2026	12:27:00.001	16		43.925
			16	43.925
			16	43.925
02/01/2026	12:26:39.986	114		43.925
			114	43.925
			114	43.925
02/01/2026	12:26:30.790	1		43.91
			1	43.91
			1	43.91
02/01/2026	12:26:22.328	19		43.91
			19	43.91
			19	43.91
02/01/2026	12:26:18.487	30		43.91
			30	43.91
			30	43.91
02/01/2026	12:26:16.256	88		43.91
			88	43.91
			88	43.91
02/01/2026	12:26:08.393	55		43.89
			55	43.89
			55	43.89
02/01/2026	12:25:20.205	700		43.925
			700	43.925
			700	43.925
02/01/2026	12:25:18.784	19		43.925
			19	43.925
			19	43.925
02/01/2026	12:25:09.580	10		43.925
			10	43.925
			10	43.925
02/01/2026	12:24:59.979	25		43.925
			25	43.925
			25	43.925
02/01/2026	12:24:53.782	43		43.90
			43	43.90
			43	43.90
02/01/2026	12:24:16.982	40		43.91
			20	43.91
			20	43.91
			40	43.91
02/01/2026	12:23:53.193	46		43.93
			46	43.93
			46	43.93
02/01/2026	12:23:09.999	50		43.955
			50	43.955
			50	43.955
02/01/2026	12:23:01.853	9		43.955
			9	43.955
			9	43.955
02/01/2026	12:22:42.158	15		43.955
			15	43.955
			15	43.955
02/01/2026	12:22:35.012	12		43.955
			12	43.955
			12	43.955
02/01/2026	12:22:31.778	15		43.955
			15	43.955
			15	43.955
02/01/2026	12:22:31.417	3		43.955
			3	43.955
			3	43.955
02/01/2026	12:21:56.214	15		43.955
			15	43.955
			15	43.955
02/01/2026	12:21:34.636	11		43.955
			11	43.955
			11	43.955
02/01/2026	12:21:33.770	50		43.955
			50	43.955
			50	43.955
02/01/2026	12:21:32.838	114		43.955
			114	43.955
			114	43.955
02/01/2026	12:21:04.588	150		43.955
			150	43.955
			150	43.955
02/01/2026	12:21:03.140	1 193		43.94
			1 193	43.94
			1 193	43.94
02/01/2026	12:20:54.485	24		43.955
			24	43.955
			24	43.955
02/01/2026	12:20:38.729	2 000		43.96
			2 000	43.96
			2 000	43.96
02/01/2026	12:20:37.362	2 000		43.96
			2 000	43.96
			2 000	43.96
02/01/2026	12:20:20.561	2 000		43.96
			2 000	43.96
			2 000	43.96
02/01/2026	12:20:13.075	20		43.95
			20	43.95
			20	43.95
02/01/2026	12:20:02.886	50		43.935
			50	43.935
			50	43.935
02/01/2026	12:19:55.485	30		43.915
			13	43.915
			17	43.915
			30	43.915
02/01/2026	12:19:41.705	230		43.935
			230	43.935
			230	43.935
02/01/2026	12:19:24.790	68		43.915
			68	43.915
			68	43.915
02/01/2026	12:19:15.348	70		43.93
			70	43.93
			70	43.93
02/01/2026	12:18:50.144	50		43.93
			50	43.93
			50	43.93
02/01/2026	12:18:01.345	20		43.93
			20	43.93
			20	43.93
02/01/2026	12:16:34.391	1		43.94
			1	43.94
			1	43.94
02/01/2026	12:16:17.435	5		43.94
			5	43.94
			5	43.94
02/01/2026	12:15:47.921	10		43.915
			10	43.915
			10	43.915
02/01/2026	12:15:43.806	112		43.92
			112	43.92
			112	43.92
02/01/2026	12:15:35.049	15		43.935
			15	43.935
			15	43.935
02/01/2026	12:15:32.311	1		43.915
			1	43.915
			1	43.915
02/01/2026	12:15:31.413	50		43.935
			50	43.935
			50	43.935
02/01/2026	12:14:07.402	230		43.945
			230	43.945
			230	43.945
02/01/2026	12:14:04.828	10		43.945
			10	43.945
			10	43.945
02/01/2026	12:11:30.297	70		43.95
			70	43.95
			70	43.95
02/01/2026	12:11:08.617	100		43.965
			100	43.965
			100	43.965
02/01/2026	12:10:42.809	1		43.965
			1	43.965
			1	43.965
02/01/2026	12:10:34.765	1		43.97
			1	43.97
			1	43.97
02/01/2026	12:10:27.124	50		43.97
			50	43.97
			50	43.97
02/01/2026	12:10:01.250	40		43.995
			40	43.995
			40	43.995
02/01/2026	12:09:30.702	100		43.995
			100	43.995
			100	43.995
02/01/2026	12:09:16.525	45		43.995
			45	43.995
			45	43.995
02/01/2026	12:08:55.076	85		43.985
			85	43.985
			85	43.985
02/01/2026	12:08:49.900	1		44.00
			1	44.00
			1	44.00
02/01/2026	12:08:34.403	20		43.985
			20	43.985
			20	43.985
02/01/2026	12:08:33.255	29		44.00
			29	44.00
			29	44.00
02/01/2026	12:08:03.505	2		44.00
			2	44.00
			2	44.00
02/01/2026	12:07:57.785	3		43.985
			3	43.985
			3	43.985
02/01/2026	12:07:53.162	100		44.00
			100	44.00
			100	44.00
02/01/2026	12:07:46.406	2		44.00
			2	44.00
			2	44.00
02/01/2026	12:07:45.167	15		44.00
			15	44.00
			15	44.00
02/01/2026	12:07:11.577	565		44.00
			565	44.00
			565	44.00
02/01/2026	12:06:59.132	1		44.00
			1	44.00
			1	44.00
02/01/2026	12:06:58.648	100		44.00
			100	44.00
			100	44.00
02/01/2026	12:06:30.090	100		43.985
			100	43.985
			100	43.985
02/01/2026	12:06:06.773	25		43.985
			25	43.985
			25	43.985
02/01/2026	12:05:53.684	100		44.00
			100	44.00
			100	44.00
02/01/2026	12:05:47.260	50		44.00
			50	44.00
			50	44.00
02/01/2026	12:05:09.334	3		44.02
			3	44.02
			3	44.02
02/01/2026	12:05:03.720	20		44.02
			20	44.02
			20	44.02
02/01/2026	12:04:23.471	35		44.035
			35	44.035
			35	44.035
02/01/2026	12:04:04.154	1		44.035
			1	44.035
			1	44.035
02/01/2026	12:03:47.982	6		44.04
			6	44.04
			6	44.04
02/01/2026	12:03:15.363	100		44.03
			100	44.03
			100	44.03
02/01/2026	12:03:11.696	220		44.04
			220	44.04
			220	44.04
02/01/2026	12:02:48.910	500		44.055
			500	44.055
			500	44.055
02/01/2026	12:02:06.905	3		44.02
			3	44.02
			3	44.02
02/01/2026	12:01:47.840	10		44.025
			10	44.025
			10	44.025
02/01/2026	12:01:42.553	20		44.025
			20	44.025
			20	44.025
02/01/2026	12:01:37.764	1		44.025
			1	44.025
			1	44.025
02/01/2026	12:01:32.247	5		44.025
			5	44.025
			5	44.025
02/01/2026	12:01:10.495	61		44.015
			61	44.015
			61	44.015
02/01/2026	12:01:10.189	45		44.025
			45	44.025
			45	44.025
02/01/2026	12:00:57.888	1 801		44.03
			1 801	44.03
			1 801	44.03
02/01/2026	12:00:57.202	3		44.03
			3	44.03
			3	44.03
02/01/2026	12:00:46.949	3		44.04
			3	44.04
			3	44.04
02/01/2026	12:00:21.718	57		44.04
			57	44.04
			57	44.04
02/01/2026	12:00:17.083	150		44.03
			150	44.03
			150	44.03
02/01/2026	12:00:16.158	50		44.04
			50	44.04
			50	44.04
02/01/2026	11:59:46.642	30		44.04
			30	44.04
			30	44.04
02/01/2026	11:59:26.565	57		44.04
			57	44.04
			57	44.04
02/01/2026	11:59:09.726	10		44.005
			10	44.005
			10	44.005
02/01/2026	11:58:40.694	230		43.995
			230	43.995
			230	43.995
02/01/2026	11:58:37.932	45		43.995
			45	43.995
			45	43.995
02/01/2026	11:57:28.780	10		43.95
			10	43.95
			10	43.95
02/01/2026	11:57:22.564	52		43.94
			52	43.94
			52	43.94
02/01/2026	11:57:12.072	161		43.95
			136	43.95
			25	43.95
			161	43.95
02/01/2026	11:57:00.069	450		43.965
			450	43.965
			450	43.965
02/01/2026	11:56:23.778	113		43.965
			113	43.965
			113	43.965
02/01/2026	11:56:10.524	7		43.965
			7	43.965
			7	43.965
02/01/2026	11:56:04.364	150		43.945
			150	43.945
			150	43.945
02/01/2026	11:56:03.525	5		43.965
			5	43.965
			5	43.965
02/01/2026	11:55:45.966	9		43.965
			9	43.965
			9	43.965
02/01/2026	11:55:39.326	150		43.965
			150	43.965
			150	43.965
02/01/2026	11:55:37.128	1		43.965
			1	43.965
			1	43.965
02/01/2026	11:55:31.721	500		43.945
			500	43.945
			500	43.945
02/01/2026	11:54:45.049	3		43.96
			3	43.96
			3	43.96
02/01/2026	11:54:22.334	45		43.96
			45	43.96
			45	43.96
02/01/2026	11:54:04.232	30		43.96
			30	43.96
			30	43.96
02/01/2026	11:54:03.136	34		43.96
			34	43.96
			34	43.96
02/01/2026	11:54:01.439	5		43.96
			5	43.96
			5	43.96
02/01/2026	11:53:55.422	30		43.96
			30	43.96
			30	43.96
02/01/2026	11:53:53.959	3		43.96
			3	43.96
			3	43.96
02/01/2026	11:53:42.371	6		43.96
			6	43.96
			6	43.96
02/01/2026	11:53:39.410	2		43.96
			2	43.96
			2	43.96
02/01/2026	11:53:24.769	10		43.96
			10	43.96
			10	43.96
02/01/2026	11:52:59.504	46		43.935
			46	43.935
			46	43.935
02/01/2026	11:52:54.129	1		43.935
			1	43.935
			1	43.935
02/01/2026	11:52:16.606	24		43.985
			24	43.985
			24	43.985
02/01/2026	11:52:14.244	30		43.985
			30	43.985
			30	43.985
02/01/2026	11:52:09.240	1 000		43.98
			1 000	43.98
			1 000	43.98
02/01/2026	11:51:58.125	100		43.97
			100	43.97
			100	43.97
02/01/2026	11:51:31.169	50		44.00
			50	44.00
			50	44.00
02/01/2026	11:51:27.988	159		44.00
			159	44.00
			59	44.00
			100	44.00
02/01/2026	11:51:27.564	185		43.98
			185	43.98
			185	43.98
02/01/2026	11:51:26.505	70		44.00
			70	44.00
			70	44.00
02/01/2026	11:50:58.621	100		43.985
			100	43.985
			100	43.985
02/01/2026	11:50:26.920	25		43.985
			25	43.985
			25	43.985
02/01/2026	11:50:26.562	100		43.985
			100	43.985
			100	43.985
02/01/2026	11:50:18.648	7		43.985
			7	43.985
			7	43.985
02/01/2026	11:50:17.635	3		43.985
			3	43.985
			3	43.985
02/01/2026	11:50:09.286	10		43.98
			10	43.98
			10	43.98
02/01/2026	11:49:51.208	454		43.99
			454	43.99
			454	43.99
02/01/2026	11:49:47.980	5		43.99
			5	43.99
			5	43.99
02/01/2026	11:49:42.595	85		43.98
			85	43.98
			85	43.98
02/01/2026	11:49:35.139	10		43.975
			10	43.975
			10	43.975
02/01/2026	11:49:34.920	700		43.985
			700	43.985
			700	43.985
02/01/2026	11:49:26.417	24		43.965
			24	43.965
			24	43.965
02/01/2026	11:49:22.162	100		43.965
			100	43.965
			100	43.965
02/01/2026	11:49:19.991	975		43.965
			975	43.965
			975	43.965
02/01/2026	11:49:19.668	2 025		43.965
			2 025	43.965
			25	43.965
			2 000	43.965
02/01/2026	11:48:54.922	2 000		43.945
			2 000	43.945
			2 000	43.945
02/01/2026	11:48:33.183	5		43.96
			5	43.96
			5	43.96
02/01/2026	11:48:33.116	7		43.96
			7	43.96
			7	43.96
02/01/2026	11:48:30.267	10		43.96
			10	43.96
			10	43.96
02/01/2026	11:48:15.878	94		43.945
			94	43.945
			94	43.945
02/01/2026	11:48:08.025	39		43.92
			39	43.92
			39	43.92
02/01/2026	11:47:32.221	70		43.94
			70	43.94
			70	43.94
02/01/2026	11:46:16.668	258		43.95
			258	43.95
			258	43.95
02/01/2026	11:46:00.507	10		43.92
			10	43.92
			10	43.92
02/01/2026	11:45:50.111	90		43.94
			90	43.94
			90	43.94
02/01/2026	11:45:24.012	455		43.93
			455	43.93
			455	43.93
02/01/2026	11:45:20.220	10		43.93
			10	43.93
			10	43.93
02/01/2026	11:45:15.478	200		43.93
			200	43.93
			200	43.93
02/01/2026	11:45:05.471	50		43.93
			50	43.93
			50	43.93
02/01/2026	11:44:59.666	70		43.93
			70	43.93
			70	43.93
02/01/2026	11:44:55.075	20		43.93
			20	43.93
			20	43.93
02/01/2026	11:44:54.242	100		43.92
			100	43.92
			100	43.92
02/01/2026	11:44:36.091	100		43.945
			100	43.945
			100	43.945
02/01/2026	11:44:04.715	50		43.945
			50	43.945
			50	43.945
02/01/2026	11:43:47.037	40		43.945
			40	43.945
			40	43.945
02/01/2026	11:43:41.398	27		43.95
			27	43.95
			27	43.95
02/01/2026	11:43:38.443	60		43.935
			60	43.935
			60	43.935
02/01/2026	11:43:34.278	10		43.935
			10	43.935
			10	43.935
02/01/2026	11:43:30.328	1 000		43.95
			1 000	43.95
			1 000	43.95
02/01/2026	11:43:28.471	1		43.935
			1	43.935
			1	43.935
02/01/2026	11:43:19.725	240		43.95
			240	43.95
			240	43.95
02/01/2026	11:43:13.450	2 000		43.93
			2 000	43.93
			2 000	43.93
02/01/2026	11:43:08.709	9		43.915
			9	43.915
			9	43.915
02/01/2026	11:42:56.648	44		43.93
			44	43.93
			44	43.93
02/01/2026	11:42:37.815	900		43.92
			900	43.92
			900	43.92
02/01/2026	11:42:29.252	112		43.94
			112	43.94
			112	43.94
02/01/2026	11:42:27.100	34		43.94
			34	43.94
			34	43.94
02/01/2026	11:42:19.627	85		43.92
			68	43.92
			85	43.92
			17	43.92
02/01/2026	11:42:19.480	57		43.94
			57	43.94
			57	43.94
02/01/2026	11:42:19.423	5		43.95
			5	43.95
			5	43.95
02/01/2026	11:42:03.791	2 000		43.95
			2 000	43.95
			2 000	43.95
02/01/2026	11:42:03.495	20		43.95
			20	43.95
			20	43.95
02/01/2026	11:41:57.182	20		43.95
			20	43.95
			20	43.95
02/01/2026	11:41:49.268	40		43.95
			40	43.95
			40	43.95
02/01/2026	11:41:27.594	3		43.94
			3	43.94
			3	43.94
02/01/2026	11:41:17.830	1		43.945
			1	43.945
			1	43.945
02/01/2026	11:41:06.361	1		43.945
			1	43.945
			1	43.945
02/01/2026	11:40:41.574	5		43.96
			5	43.96
			5	43.96
02/01/2026	11:40:39.834	12		43.96
			12	43.96
			12	43.96
02/01/2026	11:40:36.019	50		43.96
			50	43.96
			50	43.96
02/01/2026	11:40:18.070	50		43.96
			50	43.96
			50	43.96
02/01/2026	11:40:09.004	5		43.935
			5	43.935
			5	43.935
02/01/2026	11:39:56.634	700		43.96
			700	43.96
			700	43.96
02/01/2026	11:39:14.276	500		43.945
			500	43.945
			500	43.945
02/01/2026	11:38:12.367	57		43.945
			57	43.945
			57	43.945
02/01/2026	11:37:19.203	25		43.925
			25	43.925
			25	43.925
02/01/2026	11:37:01.528	200		43.94
			200	43.94
			200	43.94
02/01/2026	11:36:50.635	118		43.94
			118	43.94
			118	43.94
02/01/2026	11:36:46.603	400		43.94
			400	43.94
			400	43.94
02/01/2026	11:36:32.335	150		43.925
			150	43.925
			150	43.925
02/01/2026	11:36:31.143	7		43.94
			7	43.94
			7	43.94
02/01/2026	11:36:23.130	15		43.925
			15	43.925
			15	43.925
02/01/2026	11:36:14.180	20		43.925
			20	43.925
			20	43.925
02/01/2026	11:35:58.416	1 840		43.925
			1 840	43.925
			1 840	43.925
02/01/2026	11:35:51.835	4		43.935
			4	43.935
			4	43.935
02/01/2026	11:35:12.234	75		43.925
			75	43.925
			75	43.925
02/01/2026	11:35:03.841	500		43.915
			500	43.915
			500	43.915
02/01/2026	11:34:53.392	1		43.925
			1	43.925
			1	43.925
02/01/2026	11:34:40.211	100		43.925
			100	43.925
			100	43.925
02/01/2026	11:34:33.718	255		43.925
			255	43.925
			255	43.925
02/01/2026	11:34:21.506	45		43.925
			45	43.925
			45	43.925
02/01/2026	11:33:54.910	50		43.94
			50	43.94
			50	43.94
02/01/2026	11:33:54.814	157		43.95
			157	43.95
			157	43.95
02/01/2026	11:33:51.432	27		43.955
			27	43.955
			27	43.955
02/01/2026	11:33:28.774	100		43.955
			100	43.955
			100	43.955
02/01/2026	11:33:09.311	11		43.955
			11	43.955
			11	43.955

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 583.00
Ask: 1 583.50
Volume: 20 332
+2.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 12:59:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice