Tradegate BSX

Volkswagen AG VZ

1977

1234

86.40

Date	Time	Volume	Order Volume	Price
30/04/2026	21:58:50.106	60		86.40
			60	86.40
			5	86.40
			55	86.40
30/04/2026	21:57:05.081	2		86.58
			2	86.58
			2	86.58
30/04/2026	21:53:26.631	60		86.58
			60	86.58
			60	86.58
30/04/2026	21:52:37.419	1		86.58
			1	86.58
			1	86.58
30/04/2026	21:52:01.051	1 000		86.60
			1 000	86.60
			1 000	86.60
30/04/2026	21:48:03.511	8		86.58
			8	86.58
			8	86.58
30/04/2026	21:44:59.109	100		86.58
			20	86.58
			100	86.58
			80	86.58
30/04/2026	21:43:37.307	10		86.56
			10	86.56
			10	86.56
30/04/2026	21:42:21.847	20		86.50
			20	86.50
			20	86.50
30/04/2026	21:41:25.556	30		86.32
			10	86.32
			30	86.32
			20	86.32
30/04/2026	21:38:25.938	11		86.58
			11	86.58
			11	86.58
30/04/2026	21:36:41.861	20		86.54
			20	86.54
			20	86.54
30/04/2026	21:32:42.901	33		86.58
			33	86.58
			33	86.58
30/04/2026	21:26:27.107	10		86.40
			10	86.40
			10	86.40
30/04/2026	21:24:06.911	25		86.58
			25	86.58
			25	86.58
30/04/2026	21:24:03.886	15		86.40
			15	86.40
			12	86.40
			3	86.40
30/04/2026	21:22:40.760	65		86.58
			65	86.58
			65	86.58
30/04/2026	21:19:20.532	1		86.58
			1	86.58
			1	86.58
30/04/2026	21:18:32.552	4		86.58
			4	86.58
			4	86.58
30/04/2026	21:12:51.741	52		86.58
			52	86.58
			52	86.58
30/04/2026	21:12:08.845	300		86.58
			300	86.58
			300	86.58
30/04/2026	21:09:27.472	115		86.58
			115	86.58
			115	86.58
30/04/2026	21:09:17.410	20		86.56
			20	86.56
			20	86.56
30/04/2026	21:09:17.343	9		86.58
			9	86.58
			9	86.58
30/04/2026	21:08:32.250	35		86.38
			9	86.38
			35	86.38
			6	86.38
			20	86.38
30/04/2026	21:04:05.304	233		86.58
			233	86.58
			233	86.58
30/04/2026	21:02:45.151	16		86.58
			16	86.58
			16	86.58
30/04/2026	21:00:22.383	5		86.58
			5	86.58
			5	86.58
30/04/2026	20:59:34.707	2		86.58
			2	86.58
			2	86.58
30/04/2026	20:50:58.617	30		86.58
			30	86.58
			30	86.58
30/04/2026	20:50:26.146	25		86.58
			25	86.58
			25	86.58
30/04/2026	20:47:24.431	45		86.58
			45	86.58
			45	86.58
30/04/2026	20:44:04.359	5		86.58
			5	86.58
			5	86.58
30/04/2026	20:41:00.357	21		86.38
			1	86.38
			20	86.38
			21	86.38
30/04/2026	20:39:35.251	1		86.58
			1	86.58
			1	86.58
30/04/2026	20:37:33.476	5		86.58
			5	86.58
			5	86.58
30/04/2026	20:37:32.850	6		86.58
			6	86.58
			6	86.58
30/04/2026	20:35:53.754	25		86.58
			6	86.58
			25	86.58
			19	86.58
30/04/2026	20:29:15.841	161		86.58
			141	86.58
			20	86.58
			161	86.58
30/04/2026	20:29:04.638	12		86.36
			12	86.36
			6	86.36
			6	86.36
30/04/2026	20:27:40.595	3		86.34
			3	86.34
			3	86.34
30/04/2026	20:27:16.222	4		86.58
			4	86.58
			4	86.58
30/04/2026	20:22:40.665	6		86.58
			6	86.58
			6	86.58
30/04/2026	20:19:59.118	20		86.58
			20	86.58
			20	86.58
30/04/2026	20:19:07.309	6		86.58
			6	86.58
			6	86.58
30/04/2026	20:18:51.939	12		86.58
			12	86.58
			12	86.58
30/04/2026	20:18:46.229	28		86.58
			6	86.58
			22	86.58
			28	86.58
30/04/2026	20:14:58.979	225		86.38
			219	86.38
			6	86.38
			225	86.38
30/04/2026	20:14:55.189	1		86.58
			1	86.58
			1	86.58
30/04/2026	20:14:13.048	4		86.36
			4	86.36
			4	86.36
30/04/2026	20:12:43.452	1		86.48
			1	86.48
			1	86.48
30/04/2026	20:12:11.056	1		86.48
			1	86.48
			1	86.48
30/04/2026	20:04:28.808	2		86.48
			2	86.48
			2	86.48
30/04/2026	20:00:10.726	3		86.28
			3	86.28
			3	86.28
30/04/2026	19:59:44.043	1		86.40
			1	86.40
			1	86.40
30/04/2026	19:58:42.499	4		86.42
			4	86.42
			4	86.42
30/04/2026	19:55:51.086	100		86.58
			84	86.58
			6	86.58
			10	86.58
			100	86.58
30/04/2026	19:53:22.636	2		86.58
			2	86.58
			2	86.58
30/04/2026	19:51:54.919	1		86.58
			1	86.58
			1	86.58
30/04/2026	19:43:56.955	20		86.58
			20	86.58
			20	86.58
30/04/2026	19:40:35.050	575		86.46
			171	86.46
			25	86.46
			50	86.46
			404	86.46
			500	86.46
30/04/2026	19:40:26.103	329		86.38
			202	86.38
			10	86.38
			50	86.38
			6	86.38
			30	86.38
			25	86.38
			6	86.38
			329	86.38
30/04/2026	19:38:06.363	1		86.44
			1	86.44
			1	86.44
30/04/2026	19:31:03.956	50		86.30
			50	86.30
			50	86.30
30/04/2026	19:29:02.384	20		86.32
			20	86.32
			20	86.32
30/04/2026	19:28:32.344	3		86.32
			3	86.32
			3	86.32
30/04/2026	19:27:34.635	4		86.16
			4	86.16
			4	86.16
30/04/2026	19:27:23.914	20		86.32
			20	86.32
			20	86.32
30/04/2026	19:26:41.676	100		86.28
			100	86.28
			20	86.28
			50	86.28
			30	86.28
30/04/2026	19:25:07.329	15		86.34
			15	86.34
			15	86.34
30/04/2026	19:19:48.352	3		86.34
			3	86.34
			3	86.34
30/04/2026	19:17:45.077	30		86.32
			20	86.32
			30	86.32
			10	86.32
30/04/2026	19:15:39.636	1		86.34
			1	86.34
			1	86.34
30/04/2026	19:13:40.946	3		86.26
			3	86.26
			3	86.26
30/04/2026	19:13:34.272	80		86.24
			80	86.24
			80	86.24
30/04/2026	19:13:30.091	4		86.44
			4	86.44
			4	86.44
30/04/2026	19:10:10.145	202		86.22
			102	86.22
			202	86.22
			50	86.22
			50	86.22
30/04/2026	19:06:42.370	1		86.44
			1	86.44
			1	86.44
30/04/2026	19:05:37.729	4		86.44
			4	86.44
			4	86.44
30/04/2026	18:58:07.060	50		86.26
			50	86.26
			50	86.26
30/04/2026	18:57:54.274	10		86.32
			10	86.32
			10	86.32
30/04/2026	18:53:25.622	20		86.12
			20	86.12
			10	86.12
			10	86.12
30/04/2026	18:50:44.247	1		86.46
			1	86.46
			1	86.46
30/04/2026	18:50:20.381	5		86.46
			5	86.46
			5	86.46
30/04/2026	18:48:40.787	3		86.16
			3	86.16
			3	86.16
30/04/2026	18:48:10.563	1		86.48
			1	86.48
			1	86.48
30/04/2026	18:47:49.562	20		86.48
			20	86.48
			20	86.48
30/04/2026	18:46:39.502	450		86.16
			450	86.16
			25	86.16
			315	86.16
			30	86.16
			30	86.16
			50	86.16
30/04/2026	18:46:30.338	2		86.66
			2	86.66
			2	86.66
30/04/2026	18:46:27.443	57		86.18
			10	86.18
			57	86.18
			17	86.18
			30	86.18
30/04/2026	18:46:20.999	248		86.26
			10	86.26
			6	86.26
			248	86.26
			90	86.26
			6	86.26
			6	86.26
			20	86.26
			50	86.26
			50	86.26
			10	86.26
30/04/2026	18:40:47.915	1		86.66
			1	86.66
			1	86.66
30/04/2026	18:37:04.421	6		86.66
			6	86.66
			6	86.66
30/04/2026	18:34:09.972	200		86.66
			6	86.66
			30	86.66
			34	86.66
			50	86.66
			50	86.66
			30	86.66
			200	86.66
30/04/2026	18:33:34.823	10		86.60
			10	86.60
			10	86.60
30/04/2026	18:32:00.345	88		86.22
			2	86.22
			50	86.22
			30	86.22
			88	86.22
			6	86.22
30/04/2026	18:31:35.346	1		86.22
			1	86.22
			1	86.22
30/04/2026	18:30:16.018	100		86.60
			50	86.60
			50	86.60
			100	86.60
30/04/2026	18:29:21.754	2		86.66
			2	86.66
			2	86.66
30/04/2026	18:26:13.018	4		86.66
			4	86.66
			4	86.66
30/04/2026	18:25:41.006	10		86.26
			10	86.26
			10	86.26
30/04/2026	18:23:57.172	100		86.30
			100	86.30
			50	86.30
			50	86.30
30/04/2026	18:21:40.336	7		86.66
			7	86.66
			7	86.66
30/04/2026	18:20:24.153	1		86.66
			1	86.66
			1	86.66
30/04/2026	18:17:28.211	25		86.66
			6	86.66
			19	86.66
			25	86.66
30/04/2026	18:16:13.556	50		86.66
			50	86.66
			50	86.66
30/04/2026	18:12:58.638	300		86.40
			300	86.40
			300	86.40
30/04/2026	18:12:51.588	500		86.46
			80	86.46
			500	86.46
			420	86.46
30/04/2026	18:12:45.304	580		86.44
			50	86.44
			450	86.44
			50	86.44
			30	86.44
			580	86.44
30/04/2026	18:11:13.906	58		86.44
			58	86.44
			30	86.44
			28	86.44
30/04/2026	18:08:27.430	100		86.12
			50	86.12
			30	86.12
			20	86.12
			100	86.12
30/04/2026	18:08:04.730	12		86.44
			2	86.44
			12	86.44
			10	86.44
30/04/2026	18:07:15.972	20		86.44
			6	86.44
			8	86.44
			20	86.44
			6	86.44
30/04/2026	18:06:45.865	10		86.36
			10	86.36
			10	86.36
30/04/2026	18:05:57.854	100		86.36
			50	86.36
			10	86.36
			100	86.36
			20	86.36
			20	86.36
30/04/2026	18:01:56.762	100		86.42
			100	86.42
			45	86.42
			30	86.42
			25	86.42
30/04/2026	18:01:38.661	2		86.08
			2	86.08
			2	86.08
30/04/2026	18:01:38.168	32		86.08
			10	86.08
			22	86.08
			32	86.08
30/04/2026	18:00:58.578	180		86.12
			30	86.12
			20	86.12
			6	86.12
			20	86.12
			180	86.12
			94	86.12
			10	86.12
30/04/2026	18:00:50.153	57		86.12
			6	86.12
			50	86.12
			57	86.12
			1	86.12
30/04/2026	17:59:38.351	25		86.44
			25	86.44
			25	86.44
30/04/2026	17:58:49.519	10		86.44
			10	86.44
			10	86.44
30/04/2026	17:57:40.236	34		86.44
			34	86.44
			34	86.44
30/04/2026	17:55:03.692	10		86.42
			10	86.42
			10	86.42
30/04/2026	17:53:51.829	4		86.42
			4	86.42
			4	86.42
30/04/2026	17:53:48.115	25		86.42
			25	86.42
			25	86.42
30/04/2026	17:53:09.409	34		86.42
			34	86.42
			34	86.42
30/04/2026	17:52:03.743	110		86.42
			6	86.42
			110	86.42
			50	86.42
			54	86.42
30/04/2026	17:51:40.752	3		86.02
			3	86.02
			3	86.02
30/04/2026	17:51:28.653	1		86.42
			1	86.42
			1	86.42
30/04/2026	17:50:11.582	75		86.38
			30	86.38
			45	86.38
			75	86.38
30/04/2026	17:49:55.532	150		86.10
			29	86.10
			30	86.10
			150	86.10
			6	86.10
			35	86.10
			50	86.10
30/04/2026	17:48:21.420	1		86.36
			1	86.36
			1	86.36
30/04/2026	17:48:07.665	20		86.34
			20	86.34
			20	86.34
30/04/2026	17:46:50.825	5		86.08
			5	86.08
			5	86.08
30/04/2026	17:45:43.704	100		86.32
			100	86.32
			100	86.32
30/04/2026	17:44:19.709	99		86.36
			89	86.36
			10	86.36
			99	86.36
30/04/2026	17:43:17.668	100		86.38
			100	86.38
			100	86.38
30/04/2026	17:42:52.150	57		86.38
			57	86.38
			7	86.38
			50	86.38
30/04/2026	17:42:40.204	10		86.38
			10	86.38
			10	86.38
30/04/2026	17:41:55.462	12		86.38
			12	86.38
			12	86.38
30/04/2026	17:41:55.418	10		86.38
			10	86.38
			10	86.38
30/04/2026	17:41:22.534	100		86.36
			100	86.36
			100	86.36
30/04/2026	17:40:39.609	40		86.38
			40	86.38
			40	86.38
30/04/2026	17:38:15.465	30		86.42
			30	86.42
			30	86.42
30/04/2026	17:37:19.118	20		86.46
			20	86.46
			20	86.46
30/04/2026	17:29:58.385	42		86.16
			42	86.16
			42	86.16
30/04/2026	17:29:47.739	7		86.26
			7	86.26
			7	86.26
30/04/2026	17:29:24.390	20		86.20
			20	86.20
			20	86.20
30/04/2026	17:28:15.827	400		86.34
			400	86.34
			400	86.34
30/04/2026	17:28:08.698	20		86.44
			20	86.44
			20	86.44
30/04/2026	17:27:26.434	60		86.36
			60	86.36
			60	86.36
30/04/2026	17:26:58.191	60		86.32
			60	86.32
			60	86.32
30/04/2026	17:25:34.109	2		86.22
			2	86.22
			2	86.22
30/04/2026	17:25:13.778	100		86.24
			100	86.24
			100	86.24
30/04/2026	17:25:06.906	1		86.22
			1	86.22
			1	86.22
30/04/2026	17:24:54.228	90		86.26
			90	86.26
			90	86.26
30/04/2026	17:24:48.494	500		86.26
			500	86.26
			500	86.26
30/04/2026	17:21:59.388	550		86.18
			550	86.18
			550	86.18
30/04/2026	17:20:31.589	50		86.08
			50	86.08
			50	86.08
30/04/2026	17:19:37.965	50		85.94
			50	85.94
			50	85.94
30/04/2026	17:19:30.587	11		85.96
			11	85.96
			11	85.96
30/04/2026	17:19:13.276	15		85.96
			15	85.96
			15	85.96
30/04/2026	17:18:50.094	350		85.98
			350	85.98
			350	85.98
30/04/2026	17:16:57.914	1		85.78
			1	85.78
			1	85.78
30/04/2026	17:16:53.184	770		85.90
			350	85.90
			650	85.90
			420	85.90
			120	85.90
30/04/2026	17:16:33.360	350		85.90
			350	85.90
			350	85.90
30/04/2026	17:15:04.618	500		85.94
			500	85.94
			500	85.94
30/04/2026	17:14:13.204	7		85.88
			7	85.88
			7	85.88
30/04/2026	17:14:06.184	12		85.92
			12	85.92
			12	85.92
30/04/2026	17:12:26.354	75		85.74
			75	85.74
			75	85.74
30/04/2026	17:12:16.371	400		85.74
			400	85.74
			110	85.74
			230	85.74
			60	85.74
30/04/2026	17:11:58.498	7		85.80
			7	85.80
			7	85.80
30/04/2026	17:11:34.662	10		85.92
			10	85.92
			10	85.92
30/04/2026	17:09:08.829	16		85.88
			16	85.88
			16	85.88
30/04/2026	17:07:35.322	25		85.88
			25	85.88
			25	85.88
30/04/2026	17:06:20.044	10		85.88
			10	85.88
			10	85.88
30/04/2026	17:05:51.927	21		85.80
			12	85.80
			21	85.80
			9	85.80
30/04/2026	17:05:50.197	360		85.90
			30	85.90
			20	85.90
			20	85.90
			20	85.90
			360	85.90
			20	85.90
			250	85.90
30/04/2026	17:05:50.112	613		86.00
			28	86.00
			613	86.00
			585	86.00
30/04/2026	17:05:46.624	1 835		86.00
			50	86.00
			1 785	86.00
			585	86.00
			350	86.00
			900	86.00
30/04/2026	17:05:22.112	550		86.00
			530	86.00
			550	86.00
			20	86.00
30/04/2026	17:02:28.601	145		86.08
			145	86.08
			145	86.08
30/04/2026	17:02:03.244	350		86.10
			350	86.10
			350	86.10
30/04/2026	16:59:31.364	6		86.10
			6	86.10
			6	86.10
30/04/2026	16:59:27.099	72		86.08
			72	86.08
			72	86.08
30/04/2026	16:57:58.264	11		86.02
			11	86.02
			11	86.02
30/04/2026	16:57:22.002	10		86.08
			10	86.08
			10	86.08
30/04/2026	16:56:02.702	27		86.12
			27	86.12
			27	86.12
30/04/2026	16:54:57.882	50		86.06
			50	86.06
			50	86.06
30/04/2026	16:54:48.934	6		86.08
			6	86.08
			6	86.08
30/04/2026	16:53:58.685	6		86.06
			6	86.06
			6	86.06
30/04/2026	16:53:05.191	100		86.06
			100	86.06
			100	86.06
30/04/2026	16:52:17.624	10		86.10
			10	86.10
			10	86.10
30/04/2026	16:51:28.873	55		86.12
			55	86.12
			55	86.12
30/04/2026	16:51:23.041	16		86.12
			16	86.12
			16	86.12
30/04/2026	16:51:20.567	58		86.12
			58	86.12
			58	86.12
30/04/2026	16:51:19.356	130		86.12
			130	86.12
			130	86.12
30/04/2026	16:46:55.526	20		86.00
			5	86.00
			20	86.00
			15	86.00
30/04/2026	16:46:54.387	65		86.04
			65	86.04
			65	86.04
30/04/2026	16:46:54.305	10		86.10
			10	86.10
			10	86.10
30/04/2026	16:45:02.758	40		86.18
			40	86.18
			40	86.18
30/04/2026	16:43:54.423	350		86.22
			350	86.22
			350	86.22
30/04/2026	16:43:49.045	57		86.24
			57	86.24
			57	86.24
30/04/2026	16:43:27.373	10		86.24
			10	86.24
			10	86.24
30/04/2026	16:43:26.770	50		86.24
			50	86.24
			50	86.24
30/04/2026	16:43:23.492	110		86.24
			100	86.24
			110	86.24
			10	86.24
30/04/2026	16:43:17.768	550		86.20
			550	86.20
			550	86.20
30/04/2026	16:42:57.798	350		86.16
			350	86.16
			350	86.16
30/04/2026	16:42:49.214	9		86.16
			9	86.16
			9	86.16
30/04/2026	16:41:11.589	60		86.22
			60	86.22
			60	86.22
30/04/2026	16:41:10.418	29		86.22
			29	86.22
			29	86.22
30/04/2026	16:37:26.588	17		86.24
			17	86.24
			17	86.24
30/04/2026	16:36:57.350	14		86.32
			14	86.32
			14	86.32
30/04/2026	16:36:23.560	30		86.40
			30	86.40
			30	86.40
30/04/2026	16:36:20.844	12		86.44
			12	86.44
			12	86.44
30/04/2026	16:35:11.024	150		86.36
			150	86.36
			150	86.36
30/04/2026	16:32:58.808	1		86.50
			1	86.50
			1	86.50
30/04/2026	16:32:52.966	10		86.48
			10	86.48
			10	86.48
30/04/2026	16:32:35.134	34		86.52
			34	86.52
			34	86.52
30/04/2026	16:31:48.647	2		86.58
			2	86.58
			2	86.58
30/04/2026	16:29:22.634	180		86.36
			180	86.36
			180	86.36
30/04/2026	16:27:15.882	4		86.26
			4	86.26
			4	86.26
30/04/2026	16:26:22.809	3		86.22
			3	86.22
			3	86.22
30/04/2026	16:25:40.271	10		86.26
			10	86.26
			10	86.26
30/04/2026	16:25:36.783	10		86.24
			10	86.24
			10	86.24
30/04/2026	16:25:10.868	4		86.24
			4	86.24
			4	86.24
30/04/2026	16:24:35.422	5		86.24
			5	86.24
			5	86.24
30/04/2026	16:24:31.744	3		86.24
			3	86.24
			3	86.24
30/04/2026	16:24:29.909	11		86.26
			11	86.26
			11	86.26
30/04/2026	16:24:10.075	2		86.16
			2	86.16
			2	86.16
30/04/2026	16:23:47.611	50		86.18
			50	86.18
			50	86.18
30/04/2026	16:23:12.403	3		86.14
			3	86.14
			3	86.14
30/04/2026	16:22:45.158	85		86.14
			85	86.14
			85	86.14
30/04/2026	16:22:25.022	2		86.10
			2	86.10
			2	86.10
30/04/2026	16:22:15.582	4		86.12
			4	86.12
			4	86.12
30/04/2026	16:21:57.233	50		86.12
			50	86.12
			50	86.12
30/04/2026	16:21:54.303	30		86.12
			30	86.12
			30	86.12
30/04/2026	16:21:45.668	1		86.10
			1	86.10
			1	86.10
30/04/2026	16:21:01.751	2		86.12
			2	86.12
			2	86.12
30/04/2026	16:20:57.386	28		86.12
			28	86.12
			28	86.12
30/04/2026	16:20:45.323	7		86.12
			7	86.12
			7	86.12
30/04/2026	16:20:09.386	1 330		86.06
			598	86.06
			732	86.06
			1 330	86.06
30/04/2026	16:20:05.290	260		86.06
			260	86.06
			10	86.06
			250	86.06
30/04/2026	16:19:50.667	250		86.06
			250	86.06
			250	86.06
30/04/2026	16:17:56.838	30		86.00
			30	86.00
			30	86.00
30/04/2026	16:14:35.226	40		86.14
			40	86.14
			40	86.14
30/04/2026	16:13:58.121	22		86.14
			22	86.14
			22	86.14
30/04/2026	16:13:57.856	20		86.14
			20	86.14
			20	86.14
30/04/2026	16:13:47.066	250		86.16
			250	86.16
			250	86.16
30/04/2026	16:13:43.037	19		86.12
			19	86.12
			19	86.12
30/04/2026	16:12:25.473	10		86.14
			10	86.14
			10	86.14
30/04/2026	16:10:47.410	250		86.10
			250	86.10
			250	86.10
30/04/2026	16:08:38.685	3		85.96
			3	85.96
			3	85.96
30/04/2026	16:08:04.530	40		85.98
			40	85.98
			40	85.98
30/04/2026	16:07:55.986	20		85.98
			20	85.98
			20	85.98
30/04/2026	16:06:44.064	250		85.94
			250	85.94
			250	85.94
30/04/2026	16:06:14.325	50		85.96
			50	85.96
			50	85.96
30/04/2026	16:05:27.076	250		85.94
			250	85.94
			250	85.94
30/04/2026	16:04:43.206	250		85.92
			250	85.92
			250	85.92
30/04/2026	16:04:33.335	2		85.94
			2	85.94
			2	85.94
30/04/2026	16:04:28.117	84		86.00
			84	86.00
			84	86.00
30/04/2026	16:03:45.470	30		86.00
			30	86.00
			30	86.00
30/04/2026	16:03:32.359	10		85.98
			10	85.98
			10	85.98
30/04/2026	16:02:57.422	25		86.02
			25	86.02
			25	86.02
30/04/2026	16:02:45.179	100		86.10
			100	86.10
			100	86.10
30/04/2026	16:00:36.108	162		86.24
			1	86.24
			135	86.24
			152	86.24
			1	86.24
			10	86.24
			25	86.24
30/04/2026	15:55:10.197	250		85.92
			250	85.92
			250	85.92
30/04/2026	15:54:01.315	250		85.90
			250	85.90
			250	85.90
30/04/2026	15:52:50.418	100		85.90
			100	85.90
			100	85.90
30/04/2026	15:51:49.943	100		86.10
			100	86.10
			100	86.10
30/04/2026	15:51:12.118	100		86.08
			100	86.08
			100	86.08
30/04/2026	15:50:23.302	1		86.00
			1	86.00
			1	86.00
30/04/2026	15:50:10.313	5		86.02
			5	86.02
			5	86.02
30/04/2026	15:49:59.551	200		86.00
			200	86.00
			200	86.00
30/04/2026	15:49:12.758	600		86.00
			600	86.00
			600	86.00
30/04/2026	15:48:54.862	75		86.00
			50	86.00
			25	86.00
			75	86.00
30/04/2026	15:48:51.187	250		86.00
			250	86.00
			250	86.00
30/04/2026	15:48:44.126	250		86.00
			100	86.00
			150	86.00
			250	86.00
30/04/2026	15:48:33.418	180		86.06
			180	86.06
			180	86.06
30/04/2026	15:46:47.700	225		86.26
			225	86.26
			225	86.26
30/04/2026	15:46:39.656	250		86.26
			250	86.26
			250	86.26
30/04/2026	15:46:17.829	95		86.20
			95	86.20
			95	86.20
30/04/2026	15:45:31.147	1		86.28
			1	86.28
			1	86.28
30/04/2026	15:44:42.366	46		86.28
			46	86.28
			46	86.28
30/04/2026	15:41:10.858	3		86.14
			3	86.14
			3	86.14
30/04/2026	15:41:08.072	220		86.20
			220	86.20
			220	86.20
30/04/2026	15:41:07.031	5		86.22
			5	86.22
			5	86.22
30/04/2026	15:40:23.240	1		86.20
			1	86.20
			1	86.20
30/04/2026	15:39:48.068	5		86.14
			5	86.14
			5	86.14
30/04/2026	15:38:53.857	3		86.20
			3	86.20
			3	86.20
30/04/2026	15:36:37.683	1		86.18
			1	86.18
			1	86.18
30/04/2026	15:36:20.250	1		86.18
			1	86.18
			1	86.18
30/04/2026	15:35:04.449	196		86.18
			196	86.18
			196	86.18
30/04/2026	15:33:42.652	250		86.26
			250	86.26
			250	86.26
30/04/2026	15:33:40.529	116		86.30
			116	86.30
			116	86.30
30/04/2026	15:33:18.948	35		86.32
			35	86.32
			35	86.32

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Amazon.com Inc.

Bid: 225.85 / Ask: 226.10
Volume: 292 236
+0.47%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice