Vanguard S&P 500 UCITS ETF - USD (Acc)

11714

10341

132.955

    > >>

Date Time Volume Order Volume Price
02/10/2026 16:24:32.539 1   132.955
      1 132.955
      1 132.955
02/10/2026 16:24:31.155 2   132.96
      2 132.96
      2 132.96
02/10/2026 16:24:26.220 1   132.955
      1 132.955
      1 132.955
02/10/2026 16:24:25.447 1   132.955
      1 132.955
      1 132.955
02/10/2026 16:24:24.894 4   132.955
      4 132.955
      4 132.955
02/10/2026 16:24:21.479 3   132.94
      3 132.94
      3 132.94
02/10/2026 16:24:21.405 4   132.93
      4 132.93
      4 132.93
02/10/2026 16:24:19.552 1   132.94
      1 132.94
      1 132.94
02/10/2026 16:24:17.319 1   132.935
      1 132.935
      1 132.935
02/10/2026 16:24:02.653 22   132.91
      22 132.91
      22 132.91
02/10/2026 16:24:02.395 1   132.92
      1 132.92
      1 132.92
02/10/2026 16:24:01.999 2   132.915
      2 132.915
      2 132.915
02/10/2026 16:23:57.926 1   132.925
      1 132.925
      1 132.925
02/10/2026 16:23:57.807 2   132.925
      2 132.925
      2 132.925
02/10/2026 16:23:48.812 2   132.95
      2 132.95
      2 132.95
02/10/2026 16:23:30.939 2   132.92
      2 132.92
      2 132.92
02/10/2026 16:23:22.720 1   132.925
      1 132.925
      1 132.925
02/10/2026 16:23:21.166 4   132.92
      4 132.92
      4 132.92
02/10/2026 16:23:19.287 2   132.95
      2 132.95
      2 132.95
02/10/2026 16:23:05.860 1   132.91
      1 132.91
      1 132.91
02/10/2026 16:23:03.088 1   132.915
      1 132.915
      1 132.915
02/10/2026 16:23:01.739 1   132.92
      1 132.92
      1 132.92
02/10/2026 16:23:01.045 8   132.92
      8 132.92
      8 132.92
02/10/2026 16:22:51.224 5   132.885
      5 132.885
      5 132.885
02/10/2026 16:22:45.832 1   132.905
      1 132.905
      1 132.905
02/10/2026 16:22:45.691 1   132.905
      1 132.905
      1 132.905
02/10/2026 16:22:45.592 1   132.905
      1 132.905
      1 132.905
02/10/2026 16:22:25.693 1   132.92
      1 132.92
      1 132.92
02/10/2026 16:22:21.178 1   132.915
      1 132.915
      1 132.915
02/10/2026 16:22:16.960 1   132.91
      1 132.91
      1 132.91
02/10/2026 16:22:15.412 1   132.91
      1 132.91
      1 132.91
02/10/2026 16:22:08.102 2   132.905
      2 132.905
      2 132.905
02/10/2026 16:22:02.345 1   132.91
      1 132.91
      1 132.91
02/10/2026 16:21:51.450 3   132.915
      3 132.915
      3 132.915
02/10/2026 16:21:50.653 2   132.935
      2 132.935
      2 132.935
02/10/2026 16:21:44.310 12   132.945
      12 132.945
      12 132.945
02/10/2026 16:21:32.970 1   132.935
      1 132.935
      1 132.935
02/10/2026 16:21:27.833 2   132.95
      2 132.95
      2 132.95
02/10/2026 16:21:24.061 2   132.945
      2 132.945
      2 132.945
02/10/2026 16:21:21.288 3   132.93
      3 132.93
      3 132.93
02/10/2026 16:21:14.245 1   132.94
      1 132.94
      1 132.94
02/10/2026 16:21:11.421 1   132.94
      1 132.94
      1 132.94
02/10/2026 16:21:09.777 1   132.94
      1 132.94
      1 132.94
02/10/2026 16:21:09.493 4   132.94
      4 132.94
      4 132.94
02/10/2026 16:20:45.737 4   132.91
      4 132.91
      4 132.91
02/10/2026 16:20:43.935 1   132.90
      1 132.90
      1 132.90
02/10/2026 16:20:42.968 1   132.91
      1 132.91
      1 132.91
02/10/2026 16:20:38.170 1   132.90
      1 132.90
      1 132.90
02/10/2026 16:20:33.567 4   132.905
      4 132.905
      4 132.905
02/10/2026 16:20:21.277 5   132.90
      5 132.90
      5 132.90
02/10/2026 16:20:00.572 2   132.915
      2 132.915
      2 132.915
02/10/2026 16:19:55.968 3   132.91
      3 132.91
      3 132.91
02/10/2026 16:19:52.767 2   132.90
      2 132.90
      2 132.90
02/10/2026 16:19:50.745 19   132.90
      19 132.90
      19 132.90
02/10/2026 16:19:43.656 1   132.90
      1 132.90
      1 132.90
02/10/2026 16:19:39.524 1   132.895
      1 132.895
      1 132.895
02/10/2026 16:19:37.397 8   132.895
      8 132.895
      8 132.895
02/10/2026 16:19:34.298 2   132.90
      2 132.90
      2 132.90
02/10/2026 16:19:21.203 4   132.885
      4 132.885
      4 132.885
02/10/2026 16:19:20.612 1   132.895
      1 132.895
      1 132.895
02/10/2026 16:19:18.603 1   132.895
      1 132.895
      1 132.895
02/10/2026 16:19:12.638 1   132.895
      1 132.895
      1 132.895
02/10/2026 16:19:07.333 3   132.87
      3 132.87
      3 132.87
02/10/2026 16:18:59.131 1   132.87
      1 132.87
      1 132.87
02/10/2026 16:18:55.995 1   132.88
      1 132.88
      1 132.88
02/10/2026 16:18:51.460 6   132.885
      6 132.885
      6 132.885
02/10/2026 16:18:48.147 1   132.905
      1 132.905
      1 132.905
02/10/2026 16:18:43.068 1   132.89
      1 132.89
      1 132.89
02/10/2026 16:18:36.256 1   132.88
      1 132.88
      1 132.88
02/10/2026 16:18:33.406 1   132.88
      1 132.88
      1 132.88
02/10/2026 16:18:33.157 38   132.885
      38 132.885
      38 132.885
02/10/2026 16:18:32.464 9   132.875
      9 132.875
      9 132.875
02/10/2026 16:18:23.019 2   132.85
      2 132.85
      2 132.85
02/10/2026 16:18:20.559 46   132.85
      46 132.85
      46 132.85
02/10/2026 16:17:58.439 2   132.84
      2 132.84
      2 132.84
02/10/2026 16:17:49.199 1   132.83
      1 132.83
      1 132.83
02/10/2026 16:17:39.106 91   132.83
      91 132.83
      91 132.83
02/10/2026 16:17:37.611 1   132.82
      1 132.82
      1 132.82
02/10/2026 16:17:22.017 1   132.83
      1 132.83
      1 132.83
02/10/2026 16:17:21.160 4   132.815
      4 132.815
      4 132.815
02/10/2026 16:17:16.532 1   132.81
      1 132.81
      1 132.81
02/10/2026 16:17:12.421 1   132.81
      1 132.81
      1 132.81
02/10/2026 16:17:10.150 2   132.80
      2 132.80
      2 132.80
02/10/2026 16:17:07.351 8   132.795
      8 132.795
      8 132.795
02/10/2026 16:17:02.614 291   132.76
      291 132.76
      291 132.76
02/10/2026 16:17:02.024 1   132.765
      1 132.765
      1 132.765
02/10/2026 16:16:54.371 1   132.77
      1 132.77
      1 132.77
02/10/2026 16:16:51.379 4   132.77
      4 132.77
      4 132.77
02/10/2026 16:16:51.092 1   132.775
      1 132.775
      1 132.775
02/10/2026 16:16:36.651 1   132.76
      1 132.76
      1 132.76
02/10/2026 16:16:36.351 4   132.76
      4 132.76
      4 132.76
02/10/2026 16:16:36.021 1   132.77
      1 132.77
      1 132.77
02/10/2026 16:16:35.819 1   132.77
      1 132.77
      1 132.77
02/10/2026 16:16:32.154 1   132.78
      1 132.78
      1 132.78
02/10/2026 16:16:22.406 3   132.77
      3 132.77
      3 132.77
02/10/2026 16:16:19.660 1   132.77
      1 132.77
      1 132.77
02/10/2026 16:16:14.746 31   132.765
      31 132.765
      31 132.765
02/10/2026 16:16:10.683 1   132.765
      1 132.765
      1 132.765
02/10/2026 16:15:51.245 3   132.795
      3 132.795
      3 132.795
02/10/2026 16:15:49.421 1   132.80
      1 132.80
      1 132.80
02/10/2026 16:15:31.183 1   132.80
      1 132.80
      1 132.80
02/10/2026 16:15:24.846 1   132.80
      1 132.80
      1 132.80
02/10/2026 16:15:23.842 1   132.795
      1 132.795
      1 132.795
02/10/2026 16:15:23.089 8   132.815
      8 132.815
      8 132.815
02/10/2026 16:15:17.066 21   132.80
      20 132.80
      21 132.80
      1 132.80
02/10/2026 16:15:16.981 1   132.805
      1 132.805
      1 132.805
02/10/2026 16:15:16.936 2   132.805
      2 132.805
      2 132.805
02/10/2026 16:15:06.271 1   132.805
      1 132.805
      1 132.805
02/10/2026 16:15:05.438 2   132.79
      2 132.79
      2 132.79
02/10/2026 16:14:56.826 1   132.775
      1 132.775
      1 132.775
02/10/2026 16:14:55.935 1   132.795
      1 132.795
      1 132.795
02/10/2026 16:14:50.930 3   132.81
      3 132.81
      3 132.81
02/10/2026 16:14:38.521 2   132.80
      2 132.80
      2 132.80
02/10/2026 16:14:36.355 4   132.81
      4 132.81
      4 132.81
02/10/2026 16:14:25.335 2   132.805
      2 132.805
      2 132.805
02/10/2026 16:14:21.223 4   132.785
      4 132.785
      4 132.785
02/10/2026 16:14:18.582 4   132.81
      4 132.81
      4 132.81
02/10/2026 16:14:12.422 1   132.82
      1 132.82
      1 132.82
02/10/2026 16:14:10.913 1   132.82
      1 132.82
      1 132.82
02/10/2026 16:14:09.154 1   132.835
      1 132.835
      1 132.835
02/10/2026 16:13:31.465 1   132.82
      1 132.82
      1 132.82
02/10/2026 16:13:30.817 2   132.825
      2 132.825
      2 132.825
02/10/2026 16:13:29.988 1   132.815
      1 132.815
      1 132.815
02/10/2026 16:13:25.481 1   132.825
      1 132.825
      1 132.825
02/10/2026 16:13:24.689 1   132.825
      1 132.825
      1 132.825
02/10/2026 16:13:21.215 4   132.81
      4 132.81
      4 132.81
02/10/2026 16:13:18.499 1   132.825
      1 132.825
      1 132.825
02/10/2026 16:13:16.246 2   132.84
      2 132.84
      2 132.84
02/10/2026 16:13:10.229 1   132.835
      1 132.835
      1 132.835
02/10/2026 16:13:10.081 1   132.84
      1 132.84
      1 132.84
02/10/2026 16:13:05.693 1   132.825
      1 132.825
      1 132.825
02/10/2026 16:13:05.605 2   132.825
      2 132.825
      2 132.825
02/10/2026 16:13:04.469 1   132.82
      1 132.82
      1 132.82
02/10/2026 16:13:03.992 2   132.82
      2 132.82
      2 132.82
02/10/2026 16:13:00.041 1   132.82
      1 132.82
      1 132.82
02/10/2026 16:12:56.478 2   132.82
      2 132.82
      2 132.82
02/10/2026 16:12:55.310 1   132.82
      1 132.82
      1 132.82
02/10/2026 16:12:51.199 4   132.805
      4 132.805
      4 132.805
02/10/2026 16:12:44.812 1   132.795
      1 132.795
      1 132.795
02/10/2026 16:12:44.430 1   132.79
      1 132.79
      1 132.79
02/10/2026 16:12:36.798 1   132.785
      1 132.785
      1 132.785
02/10/2026 16:12:26.989 2   132.78
      2 132.78
      2 132.78
02/10/2026 16:12:26.318 2   132.78
      2 132.78
      2 132.78
02/10/2026 16:12:16.418 9   132.765
      9 132.765
      9 132.765
02/10/2026 16:12:16.104 19   132.765
      19 132.765
      19 132.765
02/10/2026 16:11:53.550 3   132.735
      3 132.735
      3 132.735
02/10/2026 16:11:51.512 2   132.735
      2 132.735
      2 132.735
02/10/2026 16:11:51.386 3   132.715
      3 132.715
      3 132.715
02/10/2026 16:11:45.219 2   132.765
      2 132.765
      2 132.765
02/10/2026 16:11:37.355 1   132.765
      1 132.765
      1 132.765
02/10/2026 16:11:36.019 4   132.77
      4 132.77
      4 132.77
02/10/2026 16:11:27.451 2   132.74
      2 132.74
      2 132.74
02/10/2026 16:11:25.248 1   132.75
      1 132.75
      1 132.75
02/10/2026 16:11:12.148 2   132.78
      2 132.78
      2 132.78
02/10/2026 16:11:00.321 5   132.795
      5 132.795
      5 132.795
02/10/2026 16:10:57.497 1   132.81
      1 132.81
      1 132.81
02/10/2026 16:10:44.150 38   132.83
      38 132.83
      38 132.83
02/10/2026 16:10:32.033 4   132.795
      4 132.795
      4 132.795
02/10/2026 16:10:21.296 3   132.755
      3 132.755
      3 132.755
02/10/2026 16:10:21.218 1   132.78
      1 132.78
      1 132.78
02/10/2026 16:10:16.902 1   132.775
      1 132.775
      1 132.775
02/10/2026 16:10:05.311 3   132.735
      3 132.735
      3 132.735
02/10/2026 16:09:59.541 1   132.735
      1 132.735
      1 132.735
02/10/2026 16:09:57.227 1   132.75
      1 132.75
      1 132.75
02/10/2026 16:09:44.779 5   132.755
      5 132.755
      5 132.755
02/10/2026 16:09:37.516 1   132.765
      1 132.765
      1 132.765
02/10/2026 16:09:33.696 14   132.755
      14 132.755
      14 132.755
02/10/2026 16:09:28.057 8   132.74
      8 132.74
      8 132.74
02/10/2026 16:09:21.176 6   132.74
      6 132.74
      6 132.74
02/10/2026 16:09:18.198 1   132.735
      1 132.735
      1 132.735
02/10/2026 16:09:16.798 2   132.735
      2 132.735
      2 132.735
02/10/2026 16:09:12.445 1   132.735
      1 132.735
      1 132.735
02/10/2026 16:09:04.873 1   132.755
      1 132.755
      1 132.755
02/10/2026 16:08:56.046 1   132.76
      1 132.76
      1 132.76
02/10/2026 16:08:42.858 2   132.75
      2 132.75
      2 132.75
02/10/2026 16:08:39.968 1   132.72
      1 132.72
      1 132.72
02/10/2026 16:08:37.991 1   132.71
      1 132.71
      1 132.71
02/10/2026 16:08:27.790 1   132.695
      1 132.695
      1 132.695
02/10/2026 16:08:21.375 3   132.695
      3 132.695
      3 132.695
02/10/2026 16:08:18.541 23   132.695
      23 132.695
      23 132.695
02/10/2026 16:08:11.342 1   132.705
      1 132.705
      1 132.705
02/10/2026 16:08:09.210 1   132.715
      1 132.715
      1 132.715
02/10/2026 16:08:04.886 1   132.725
      1 132.725
      1 132.725
02/10/2026 16:08:01.282 3   132.735
      3 132.735
      3 132.735
02/10/2026 16:07:58.187 1   132.74
      1 132.74
      1 132.74
02/10/2026 16:07:53.271 2   132.74
      2 132.74
      2 132.74
02/10/2026 16:07:53.185 2   132.74
      2 132.74
      2 132.74
02/10/2026 16:07:51.202 4   132.745
      4 132.745
      4 132.745
02/10/2026 16:07:46.756 38   132.755
      38 132.755
      38 132.755
02/10/2026 16:07:46.085 2   132.76
      2 132.76
      2 132.76
02/10/2026 16:07:44.364 1   132.775
      1 132.775
      1 132.775
02/10/2026 16:07:28.589 1   132.755
      1 132.755
      1 132.755
02/10/2026 16:07:27.303 1   132.76
      1 132.76
      1 132.76
02/10/2026 16:07:17.199 2   132.795
      2 132.795
      2 132.795
02/10/2026 16:07:06.603 1   132.80
      1 132.80
      1 132.80
02/10/2026 16:07:02.685 27   132.805
      27 132.805
      27 132.805
02/10/2026 16:07:00.068 1   132.80
      1 132.80
      1 132.80
02/10/2026 16:06:51.246 4   132.785
      4 132.785
      4 132.785
02/10/2026 16:06:50.399 1   132.795
      1 132.795
      1 132.795
02/10/2026 16:06:42.464 1   132.80
      1 132.80
      1 132.80
02/10/2026 16:06:41.888 1   132.80
      1 132.80
      1 132.80
02/10/2026 16:06:39.499 1   132.81
      1 132.81
      1 132.81
02/10/2026 16:06:36.792 1   132.80
      1 132.80
      1 132.80
02/10/2026 16:06:31.305 1   132.795
      1 132.795
      1 132.795
02/10/2026 16:06:29.431 50   132.795
      50 132.795
      50 132.795
02/10/2026 16:06:25.730 1   132.805
      1 132.805
      1 132.805
02/10/2026 16:06:06.415 1   132.805
      1 132.805
      1 132.805
02/10/2026 16:05:55.384 1   132.805
      1 132.805
      1 132.805
02/10/2026 16:05:51.420 4   132.81
      4 132.81
      4 132.81
02/10/2026 16:05:42.065 1   132.81
      1 132.81
      1 132.81
02/10/2026 16:05:35.025 1   132.83
      1 132.83
      1 132.83
02/10/2026 16:05:29.090 2   132.865
      2 132.865
      2 132.865
02/10/2026 16:05:04.807 1   132.82
      1 132.82
      1 132.82
02/10/2026 16:05:03.043 3   132.83
      3 132.83
      3 132.83
02/10/2026 16:04:51.335 5   132.805
      5 132.805
      5 132.805
02/10/2026 16:04:49.748 1   132.83
      1 132.83
      1 132.83
02/10/2026 16:04:48.597 1   132.83
      1 132.83
      1 132.83
02/10/2026 16:04:45.108 1   132.825
      1 132.825
      1 132.825
02/10/2026 16:04:35.658 1   132.825
      1 132.825
      1 132.825
02/10/2026 16:04:35.576 1   132.825
      1 132.825
      1 132.825
02/10/2026 16:04:35.108 3   132.825
      3 132.825
      3 132.825
02/10/2026 16:04:31.480 1   132.80
      1 132.80
      1 132.80
02/10/2026 16:04:21.769 1   132.80
      1 132.80
      1 132.80
02/10/2026 16:04:21.234 7   132.78
      7 132.78
      7 132.78
02/10/2026 16:04:16.762 1   132.80
      1 132.80
      1 132.80
02/10/2026 16:04:15.435 1   132.79
      1 132.79
      1 132.79
02/10/2026 16:04:13.488 1   132.805
      1 132.805
      1 132.805
02/10/2026 16:04:11.601 1   132.81
      1 132.81
      1 132.81
02/10/2026 16:04:09.965 2   132.81
      2 132.81
      2 132.81
02/10/2026 16:04:08.319 1   132.815
      1 132.815
      1 132.815
02/10/2026 16:04:06.024 1   132.815
      1 132.815
      1 132.815
02/10/2026 16:04:04.030 1   132.825
      1 132.825
      1 132.825
02/10/2026 16:04:03.269 68   132.825
      68 132.825
      68 132.825
02/10/2026 16:03:59.674 2   132.835
      2 132.835
      2 132.835
02/10/2026 16:03:56.446 9   132.82
      9 132.82
      9 132.82
02/10/2026 16:03:52.598 1   132.84
      1 132.84
      1 132.84
02/10/2026 16:03:40.307 1   132.825
      1 132.825
      1 132.825
02/10/2026 16:03:20.366 8   132.805
      8 132.805
      8 132.805
02/10/2026 16:03:10.850 4   132.79
      4 132.79
      4 132.79
02/10/2026 16:03:01.563 2   132.825
      2 132.825
      2 132.825
02/10/2026 16:03:00.601 1   132.795
      1 132.795
      1 132.795
02/10/2026 16:02:57.780 3   132.81
      3 132.81
      3 132.81
02/10/2026 16:02:57.226 1   132.81
      1 132.81
      1 132.81
02/10/2026 16:02:52.151 2   132.82
      2 132.82
      2 132.82
02/10/2026 16:02:51.195 5   132.78
      5 132.78
      5 132.78
02/10/2026 16:02:37.933 1   132.83
      1 132.83
      1 132.83
02/10/2026 16:02:36.761 1   132.84
      1 132.84
      1 132.84
02/10/2026 16:02:35.180 7   132.815
      7 132.815
      7 132.815
02/10/2026 16:02:31.980 1   132.81
      1 132.81
      1 132.81
02/10/2026 16:02:26.678 1   132.79
      1 132.79
      1 132.79
02/10/2026 16:02:24.115 1   132.785
      1 132.785
      1 132.785
02/10/2026 16:02:19.422 2   132.79
      2 132.79
      2 132.79
02/10/2026 16:02:00.475 1   132.76
      1 132.76
      1 132.76
02/10/2026 16:01:53.485 2   132.765
      2 132.765
      2 132.765
02/10/2026 16:01:42.278 1   132.835
      1 132.835
      1 132.835
02/10/2026 16:01:28.722 1   132.75
      1 132.75
      1 132.75
02/10/2026 16:01:26.320 16   132.645
      16 132.645
      16 132.645
02/10/2026 16:01:19.569 2   132.735
      2 132.735
      2 132.735
02/10/2026 16:01:07.589 2   132.735
      2 132.735
      2 132.735
02/10/2026 16:01:00.033 2   132.705
      2 132.705
      2 132.705
02/10/2026 16:00:46.406 2   132.69
      2 132.69
      2 132.69
02/10/2026 16:00:45.959 1   132.65
      1 132.65
      1 132.65
02/10/2026 16:00:39.393 1   132.66
      1 132.66
      1 132.66
02/10/2026 16:00:22.367 3   132.61
      3 132.61
      3 132.61
02/10/2026 16:00:15.030 1   132.64
      1 132.64
      1 132.64
02/10/2026 16:00:14.323 2   132.64
      2 132.64
      2 132.64
02/10/2026 16:00:12.580 2   132.64
      2 132.64
      2 132.64
02/10/2026 16:00:07.260 2   132.66
      2 132.66
      2 132.66
02/10/2026 16:00:01.051 21   132.995
      21 132.995
      21 132.995
02/10/2026 15:59:52.183 2   132.995
      2 132.995
      2 132.995
02/10/2026 15:59:51.306 4   132.605
      4 132.605
      4 132.605
02/10/2026 15:59:46.382 4   132.72
      4 132.72
      4 132.72
02/10/2026 15:59:41.964 1   132.705
      1 132.705
      1 132.705
02/10/2026 15:59:40.513 1   132.74
      1 132.74
      1 132.74
02/10/2026 15:59:31.171 1   132.675
      1 132.675
      1 132.675
02/10/2026 15:59:27.955 1   132.67
      1 132.67
      1 132.67
02/10/2026 15:59:10.949 1   132.665
      1 132.665
      1 132.665
02/10/2026 15:58:59.255 5   132.715
      5 132.715
      5 132.715
02/10/2026 15:58:58.582 1   132.755
      1 132.755
      1 132.755
02/10/2026 15:58:51.079 14   132.69
      14 132.69
      14 132.69
02/10/2026 15:58:51.041 4   132.69
      4 132.69
      4 132.69
02/10/2026 15:58:48.691 1   132.705
      1 132.705
      1 132.705
02/10/2026 15:58:45.035 2   132.725
      2 132.725
      2 132.725
02/10/2026 15:58:42.355 89   132.605
      3 132.605
      2 132.605
      2 132.605
      2 132.605
      1 132.605
      4 132.605
      1 132.605
      84 132.605
      1 132.605
      2 132.605
      32 132.605
      2 132.605
      3 132.605
      1 132.605
      1 132.605
      5 132.605
      1 132.605
      1 132.605
      2 132.605
      1 132.605
      1 132.605
      2 132.605
      1 132.605
      3 132.605
      4 132.605
      3 132.605
      1 132.605
      7 132.605
      2 132.605
      1 132.605
      1 132.605
      1 132.605
02/10/2026 15:55:38.798 236   132.72
      236 132.72
      236 132.72
02/10/2026 15:55:21.496 1   132.735
      1 132.735
      1 132.735
02/10/2026 15:55:17.833 219   132.715
      219 132.715
      219 132.715
02/10/2026 15:55:13.275 8   132.76
      8 132.76
      8 132.76
02/10/2026 15:54:51.147 5   132.80
      5 132.80
      3 132.80
      2 132.80
02/10/2026 15:54:51.060 2   132.815
      2 132.815
      2 132.815
02/10/2026 15:54:48.991 1   132.815
      1 132.815
      1 132.815
02/10/2026 15:54:33.569 50   132.88
      50 132.88
      50 132.88
02/10/2026 15:54:24.855 1   132.88
      1 132.88
      1 132.88
02/10/2026 15:54:23.726 1   132.88
      1 132.88
      1 132.88
02/10/2026 15:54:19.748 2   132.90
      2 132.90
      2 132.90
02/10/2026 15:54:16.122 1   132.90
      1 132.90
      1 132.90
02/10/2026 15:54:10.480 3   132.915
      3 132.915
      3 132.915
02/10/2026 15:54:10.255 1   132.915
      1 132.915
      1 132.915
02/10/2026 15:54:09.191 1   132.925
      1 132.925
      1 132.925
02/10/2026 15:54:03.370 2   132.90
      2 132.90
      2 132.90
02/10/2026 15:53:52.187 1   132.875
      1 132.875
      1 132.875
02/10/2026 15:53:51.176 4   132.865
      4 132.865
      4 132.865
02/10/2026 15:53:48.294 1   132.87
      1 132.87
      1 132.87
02/10/2026 15:53:45.598 1   132.87
      1 132.87
      1 132.87
02/10/2026 15:53:42.176 1   132.855
      1 132.855
      1 132.855
02/10/2026 15:53:36.628 7   132.87
      7 132.87
      7 132.87
02/10/2026 15:53:34.432 1   132.865
      1 132.865
      1 132.865
02/10/2026 15:53:32.923 1   132.845
      1 132.845
      1 132.845
02/10/2026 15:53:29.650 1   132.88
      1 132.88
      1 132.88
02/10/2026 15:53:21.692 1   132.885
      1 132.885
      1 132.885
02/10/2026 15:53:21.367 10   132.89
      10 132.89
      10 132.89
02/10/2026 15:53:17.407 1   132.90
      1 132.90
      1 132.90
02/10/2026 15:53:17.090 4   132.905
      4 132.905
      4 132.905
02/10/2026 15:53:15.532 1   132.90
      1 132.90
      1 132.90
02/10/2026 15:53:14.176 2   132.895
      2 132.895
      2 132.895
02/10/2026 15:53:11.150 1   132.92
      1 132.92
      1 132.92
02/10/2026 15:52:58.618 6   132.93
      6 132.93
      6 132.93
02/10/2026 15:52:52.309 2   132.91
      2 132.91
      2 132.91
02/10/2026 15:52:51.320 4   132.90
      4 132.90
      4 132.90
02/10/2026 15:52:38.559 2   132.94
      2 132.94
      2 132.94
02/10/2026 15:52:37.955 1   132.94
      1 132.94
      1 132.94
02/10/2026 15:52:36.653 2   132.95
      2 132.95
      2 132.95
02/10/2026 15:52:32.530 1   132.945
      1 132.945
      1 132.945

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM