Vanguard S&P 500 UCITS ETF - USD (Acc)

10664

9358

134.80

    > >>

Date Time Volume Order Volume Price
07/10/2026 18:10:44.425 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:10:27.677 3   134.80
      3 134.80
      3 134.80
07/10/2026 18:10:24.232 4   134.805
      4 134.805
      4 134.805
07/10/2026 18:10:22.975 5   134.67
      5 134.67
      5 134.67
07/10/2026 18:10:20.998 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:10:19.540 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:10:15.718 1   134.645
      1 134.645
      1 134.645
07/10/2026 18:10:11.146 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:09:57.434 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:09:55.318 1   134.785
      1 134.785
      1 134.785
07/10/2026 18:09:54.068 2   134.795
      2 134.795
      2 134.795
07/10/2026 18:09:53.449 2   134.795
      2 134.795
      2 134.795
07/10/2026 18:09:50.387 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:09:44.139 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:09:37.705 1   134.645
      1 134.645
      1 134.645
07/10/2026 18:09:37.600 1   134.645
      1 134.645
      1 134.645
07/10/2026 18:09:33.191 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:09:23.927 1   134.635
      1 134.635
      1 134.635
07/10/2026 18:09:23.760 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:08:59.730 1   134.78
      1 134.78
      1 134.78
07/10/2026 18:08:54.666 1   134.78
      1 134.78
      1 134.78
07/10/2026 18:08:52.935 4   134.62
      1 134.62
      3 134.62
      4 134.62
07/10/2026 18:08:52.319 1   134.78
      1 134.78
      1 134.78
07/10/2026 18:08:48.581 1   134.775
      1 134.775
      1 134.775
07/10/2026 18:08:44.579 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:08:38.916 1   134.78
      1 134.78
      1 134.78
07/10/2026 18:08:31.603 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:08:13.648 2   134.785
      2 134.785
      2 134.785
07/10/2026 18:08:09.358 1   134.775
      1 134.775
      1 134.775
07/10/2026 18:08:07.125 1   134.775
      1 134.775
      1 134.775
07/10/2026 18:08:00.104 1   134.785
      1 134.785
      1 134.785
07/10/2026 18:07:58.845 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:07:58.641 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:07:55.025 4   134.79
      4 134.79
      4 134.79
07/10/2026 18:07:53.093 3   134.635
      3 134.635
      3 134.635
07/10/2026 18:07:49.364 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:07:48.225 3   134.795
      3 134.795
      3 134.795
07/10/2026 18:07:45.471 1   134.805
      1 134.805
      1 134.805
07/10/2026 18:07:34.285 1   134.635
      1 134.635
      1 134.635
07/10/2026 18:07:32.997 2   134.79
      2 134.79
      2 134.79
07/10/2026 18:07:13.913 1   134.82
      1 134.82
      1 134.82
07/10/2026 18:07:02.489 1   134.835
      1 134.835
      1 134.835
07/10/2026 18:06:52.976 6   134.66
      6 134.66
      6 134.66
07/10/2026 18:06:49.680 1   134.81
      1 134.81
      1 134.81
07/10/2026 18:06:49.496 10   134.72
      10 134.72
      10 134.72
07/10/2026 18:06:48.911 2   134.81
      2 134.81
      2 134.81
07/10/2026 18:06:41.655 1   134.81
      1 134.81
      1 134.81
07/10/2026 18:06:38.761 1   134.815
      1 134.815
      1 134.815
07/10/2026 18:06:32.595 1   134.825
      1 134.825
      1 134.825
07/10/2026 18:06:28.220 1   134.825
      1 134.825
      1 134.825
07/10/2026 18:06:24.617 2   134.82
      2 134.82
      2 134.82
07/10/2026 18:06:19.795 1   134.81
      1 134.81
      1 134.81
07/10/2026 18:05:58.364 3   134.645
      3 134.645
      3 134.645
07/10/2026 18:05:50.526 1   134.805
      1 134.805
      1 134.805
07/10/2026 18:05:48.403 1   134.805
      1 134.805
      1 134.805
07/10/2026 18:05:32.370 1   134.645
      1 134.645
      1 134.645
07/10/2026 18:05:28.199 3   134.81
      3 134.81
      3 134.81
07/10/2026 18:05:25.925 3   134.815
      3 134.815
      3 134.815
07/10/2026 18:05:22.567 1   134.655
      1 134.655
      1 134.655
07/10/2026 18:05:18.707 1   134.645
      1 134.645
      1 134.645
07/10/2026 18:04:52.494 1   134.785
      1 134.785
      1 134.785
07/10/2026 18:04:50.298 10   134.68
      10 134.68
      10 134.68
07/10/2026 18:04:43.527 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:04:35.267 1   134.63
      1 134.63
      1 134.63
07/10/2026 18:04:31.636 1   134.64
      1 134.64
      1 134.64
07/10/2026 18:04:20.913 4   134.805
      4 134.805
      4 134.805
07/10/2026 18:04:19.876 2   134.805
      2 134.805
      2 134.805
07/10/2026 18:04:10.495 4   134.795
      4 134.795
      4 134.795
07/10/2026 18:04:03.919 1   134.785
      1 134.785
      1 134.785
07/10/2026 18:04:01.654 1   134.78
      1 134.78
      1 134.78
07/10/2026 18:03:09.789 3   134.785
      3 134.785
      3 134.785
07/10/2026 18:03:08.526 1   134.785
      1 134.785
      1 134.785
07/10/2026 18:03:02.159 3   134.79
      3 134.79
      3 134.79
07/10/2026 18:02:53.112 4   134.615
      4 134.615
      4 134.615
07/10/2026 18:02:49.780 1   134.77
      1 134.77
      1 134.77
07/10/2026 18:02:30.928 1   134.76
      1 134.76
      1 134.76
07/10/2026 18:02:29.371 1   134.77
      1 134.77
      1 134.77
07/10/2026 18:02:27.520 1   134.765
      1 134.765
      1 134.765
07/10/2026 18:02:14.884 5   134.62
      5 134.62
      5 134.62
07/10/2026 18:02:13.329 1   134.765
      1 134.765
      1 134.765
07/10/2026 18:01:46.300 1   134.775
      1 134.775
      1 134.775
07/10/2026 18:01:42.075 3   134.60
      3 134.60
      3 134.60
07/10/2026 18:01:38.141 7   134.80
      7 134.80
      7 134.80
07/10/2026 18:01:23.062 5   134.67
      5 134.67
      5 134.67
07/10/2026 18:01:16.109 1   134.825
      1 134.825
      1 134.825
07/10/2026 18:01:09.336 1   134.825
      1 134.825
      1 134.825
07/10/2026 18:01:09.066 1   134.825
      1 134.825
      1 134.825
07/10/2026 18:00:59.921 1   134.83
      1 134.83
      1 134.83
07/10/2026 18:00:52.381 2   134.845
      2 134.845
      2 134.845
07/10/2026 18:00:51.672 4   134.845
      4 134.845
      4 134.845
07/10/2026 18:00:43.392 11   134.845
      11 134.845
      11 134.845
07/10/2026 18:00:32.909 1   134.835
      1 134.835
      1 134.835
07/10/2026 18:00:26.536 1   134.84
      1 134.84
      1 134.84
07/10/2026 18:00:23.294 8   134.84
      8 134.84
      8 134.84
07/10/2026 18:00:22.985 3   134.69
      3 134.69
      3 134.69
07/10/2026 18:00:17.909 2   134.83
      2 134.83
      2 134.83
07/10/2026 18:00:16.207 3   134.83
      3 134.83
      3 134.83
07/10/2026 18:00:13.227 2   134.835
      2 134.835
      2 134.835
07/10/2026 18:00:04.233 1   134.82
      1 134.82
      1 134.82
07/10/2026 17:59:39.908 1   134.825
      1 134.825
      1 134.825
07/10/2026 17:59:28.117 3   134.815
      3 134.815
      3 134.815
07/10/2026 17:59:25.234 1   134.815
      1 134.815
      1 134.815
07/10/2026 17:59:23.106 4   134.66
      4 134.66
      4 134.66
07/10/2026 17:59:19.293 1   134.815
      1 134.815
      1 134.815
07/10/2026 17:59:16.392 15   134.66
      15 134.66
      15 134.66
07/10/2026 17:59:12.279 1   134.825
      1 134.825
      1 134.825
07/10/2026 17:59:05.558 1   134.67
      1 134.67
      1 134.67
07/10/2026 17:59:03.353 2   134.825
      2 134.825
      2 134.825
07/10/2026 17:58:58.327 1   134.82
      1 134.82
      1 134.82
07/10/2026 17:58:52.870 1   134.82
      1 134.82
      1 134.82
07/10/2026 17:58:48.083 1   134.815
      1 134.815
      1 134.815
07/10/2026 17:58:41.060 4   134.81
      4 134.81
      4 134.81
07/10/2026 17:58:23.143 3   134.64
      3 134.64
      3 134.64
07/10/2026 17:58:20.810 1   134.795
      1 134.795
      1 134.795
07/10/2026 17:58:13.253 1   134.805
      1 134.805
      1 134.805
07/10/2026 17:58:02.330 26   134.81
      26 134.81
      26 134.81
07/10/2026 17:58:01.969 1   134.805
      1 134.805
      1 134.805
07/10/2026 17:58:00.640 8   134.815
      8 134.815
      8 134.815
07/10/2026 17:57:53.093 3   134.655
      3 134.655
      3 134.655
07/10/2026 17:57:37.431 2   134.815
      2 134.815
      2 134.815
07/10/2026 17:57:36.444 7   134.825
      7 134.825
      7 134.825
07/10/2026 17:57:23.621 1   134.845
      1 134.845
      1 134.845
07/10/2026 17:57:12.732 26   134.69
      5 134.69
      3 134.69
      1 134.69
      5 134.69
      12 134.69
      23 134.69
      3 134.69
07/10/2026 17:56:15.845 667   134.865
      667 134.865
      667 134.865
07/10/2026 17:56:15.608 2   134.865
      2 134.865
      2 134.865
07/10/2026 17:56:14.143 1   134.865
      1 134.865
      1 134.865
07/10/2026 17:56:13.265 120   134.865
      97 134.865
      1 134.865
      2 134.865
      1 134.865
      2 134.865
      13 134.865
      1 134.865
      2 134.865
      1 134.865
      1 134.865
      11 134.865
      1 134.865
      1 134.865
      1 134.865
      1 134.865
      1 134.865
      1 134.865
      1 134.865
      2 134.865
      1 134.865
      1 134.865
      3 134.865
      1 134.865
      7 134.865
      3 134.865
      1 134.865
      1 134.865
      1 134.865
      3 134.865
      1 134.865
      1 134.865
      1 134.865
      1 134.865
      2 134.865
      1 134.865
      1 134.865
      15 134.865
      1 134.865
      1 134.865
      1 134.865
      3 134.865
      2 134.865
      1 134.865
      1 134.865
      1 134.865
      1 134.865
      1 134.865
      1 134.865
      2 134.865
      1 134.865
      18 134.865
      1 134.865
      13 134.865
      2 134.865
      2 134.865
      1 134.865
07/10/2026 17:50:38.361 1   134.875
      1 134.875
      1 134.875
07/10/2026 17:50:24.383 125   134.73
      125 134.73
      125 134.73
07/10/2026 17:50:23.087 7   134.73
      7 134.73
      7 134.73
07/10/2026 17:50:15.708 1   134.88
      1 134.88
      1 134.88
07/10/2026 17:50:14.105 1   134.88
      1 134.88
      1 134.88
07/10/2026 17:50:13.732 1   134.88
      1 134.88
      1 134.88
07/10/2026 17:50:11.519 12   134.88
      12 134.88
      12 134.88
07/10/2026 17:50:10.235 1   134.875
      1 134.875
      1 134.875
07/10/2026 17:50:03.223 5   134.87
      5 134.87
      5 134.87
07/10/2026 17:50:02.241 1   134.865
      1 134.865
      1 134.865
07/10/2026 17:49:59.778 3   134.865
      3 134.865
      3 134.865
07/10/2026 17:49:55.522 3   134.87
      3 134.87
      3 134.87
07/10/2026 17:49:41.255 1   134.855
      1 134.855
      1 134.855
07/10/2026 17:49:39.785 1   134.855
      1 134.855
      1 134.855
07/10/2026 17:49:34.087 1   134.685
      1 134.685
      1 134.685
07/10/2026 17:49:23.122 4   134.68
      4 134.68
      4 134.68
07/10/2026 17:49:21.984 1   134.84
      1 134.84
      1 134.84
07/10/2026 17:49:16.681 14   134.85
      14 134.85
      1 134.85
      1 134.85
      1 134.85
      1 134.85
      1 134.85
      9 134.85
07/10/2026 17:49:16.649 117   134.655
      3 134.655
      97 134.655
      110 134.655
      1 134.655
      3 134.655
      11 134.655
      1 134.655
      8 134.655
07/10/2026 17:47:53.160 8   134.635
      8 134.635
      8 134.635
07/10/2026 17:47:46.767 373   134.655
      373 134.655
      373 134.655
07/10/2026 17:47:43.345 8   134.815
      8 134.815
      8 134.815
07/10/2026 17:47:42.114 4   134.81
      1 134.81
      2 134.81
      4 134.81
      1 134.81
07/10/2026 17:47:27.072 8   134.64
      8 134.64
      8 134.64
07/10/2026 17:47:24.835 24   134.79
      1 134.79
      2 134.79
      1 134.79
      4 134.79
      1 134.79
      3 134.79
      2 134.79
      1 134.79
      1 134.79
      1 134.79
      1 134.79
      15 134.79
      8 134.79
      5 134.79
      1 134.79
      1 134.79
07/10/2026 17:45:51.786 17   134.775
      6 134.775
      1 134.775
      1 134.775
      17 134.775
      1 134.775
      2 134.775
      1 134.775
      3 134.775
      1 134.775
      1 134.775
07/10/2026 17:45:10.014 4   134.755
      4 134.755
      1 134.755
      1 134.755
      1 134.755
      1 134.755
07/10/2026 17:44:36.322 4   134.605
      4 134.605
      4 134.605
07/10/2026 17:44:25.467 3   134.58
      3 134.58
      3 134.58
07/10/2026 17:44:23.087 3   134.575
      3 134.575
      3 134.575
07/10/2026 17:44:14.091 1   134.73
      1 134.73
      1 134.73
07/10/2026 17:43:55.590 1   134.73
      1 134.73
      1 134.73
07/10/2026 17:43:53.749 1   134.73
      1 134.73
      1 134.73
07/10/2026 17:43:43.300 1   134.725
      1 134.725
      1 134.725
07/10/2026 17:43:36.243 2   134.72
      2 134.72
      2 134.72
07/10/2026 17:43:23.166 5   134.58
      5 134.58
      5 134.58
07/10/2026 17:43:06.949 5   134.74
      5 134.74
      5 134.74
07/10/2026 17:43:06.392 1   134.74
      1 134.74
      1 134.74
07/10/2026 17:42:54.693 2   134.745
      2 134.745
      2 134.745
07/10/2026 17:42:51.069 1   134.745
      1 134.745
      1 134.745
07/10/2026 17:42:47.027 1   134.76
      1 134.76
      1 134.76
07/10/2026 17:42:40.840 1   134.755
      1 134.755
      1 134.755
07/10/2026 17:42:38.864 1   134.755
      1 134.755
      1 134.755
07/10/2026 17:42:26.339 1   134.75
      1 134.75
      1 134.75
07/10/2026 17:42:23.439 4   134.755
      4 134.755
      4 134.755
07/10/2026 17:42:20.400 3   134.755
      3 134.755
      3 134.755
07/10/2026 17:42:20.142 1   134.595
      1 134.595
      1 134.595
07/10/2026 17:42:04.323 2   134.745
      2 134.745
      2 134.745
07/10/2026 17:41:57.581 2   134.735
      2 134.735
      2 134.735
07/10/2026 17:41:57.475 7   134.58
      7 134.58
      7 134.58
07/10/2026 17:41:54.967 1   134.735
      1 134.735
      1 134.735
07/10/2026 17:41:53.115 3   134.575
      3 134.575
      3 134.575
07/10/2026 17:41:41.726 1   134.725
      1 134.725
      1 134.725
07/10/2026 17:41:34.857 1   134.72
      1 134.72
      1 134.72
07/10/2026 17:41:33.483 19   134.725
      19 134.725
      19 134.725
07/10/2026 17:41:27.201 1   134.725
      1 134.725
      1 134.725
07/10/2026 17:41:24.771 1   134.72
      1 134.72
      1 134.72
07/10/2026 17:41:23.010 3   134.565
      3 134.565
      3 134.565
07/10/2026 17:41:16.393 1   134.725
      1 134.725
      1 134.725
07/10/2026 17:41:07.605 1   134.72
      1 134.72
      1 134.72
07/10/2026 17:40:55.722 1   134.745
      1 134.745
      1 134.745
07/10/2026 17:40:52.461 2   134.58
      2 134.58
      2 134.58
07/10/2026 17:40:52.335 1   134.735
      1 134.735
      1 134.735
07/10/2026 17:40:49.111 1   134.74
      1 134.74
      1 134.74
07/10/2026 17:40:42.439 1   134.75
      1 134.75
      1 134.75
07/10/2026 17:40:38.599 1   134.755
      1 134.755
      1 134.755
07/10/2026 17:40:30.552 3   134.745
      3 134.745
      3 134.745
07/10/2026 17:40:27.965 7   134.585
      7 134.585
      7 134.585
07/10/2026 17:40:16.902 2   134.755
      2 134.755
      2 134.755
07/10/2026 17:40:05.289 1   134.61
      1 134.61
      1 134.61
07/10/2026 17:39:30.264 7   134.76
      7 134.76
      7 134.76
07/10/2026 17:39:22.983 4   134.59
      4 134.59
      4 134.59
07/10/2026 17:39:22.029 1   134.75
      1 134.75
      1 134.75
07/10/2026 17:39:16.237 2   134.76
      2 134.76
      2 134.76
07/10/2026 17:39:05.650 3   134.75
      3 134.75
      3 134.75
07/10/2026 17:39:02.133 1   134.755
      1 134.755
      1 134.755
07/10/2026 17:39:01.494 3   134.76
      3 134.76
      3 134.76
07/10/2026 17:38:55.103 1   134.76
      1 134.76
      1 134.76
07/10/2026 17:38:49.320 1   134.61
      1 134.61
      1 134.61
07/10/2026 17:38:49.073 2   134.77
      2 134.77
      2 134.77
07/10/2026 17:38:48.754 3   134.77
      3 134.77
      3 134.77
07/10/2026 17:38:46.596 1   134.77
      1 134.77
      1 134.77
07/10/2026 17:38:44.607 8   134.76
      8 134.76
      8 134.76
07/10/2026 17:38:39.470 1   134.76
      1 134.76
      1 134.76
07/10/2026 17:38:38.315 1   134.76
      1 134.76
      1 134.76
07/10/2026 17:38:34.632 1   134.75
      1 134.75
      1 134.75
07/10/2026 17:38:28.261 2   134.75
      2 134.75
      2 134.75
07/10/2026 17:38:23.176 5   134.60
      5 134.60
      5 134.60
07/10/2026 17:38:19.927 2   134.76
      2 134.76
      2 134.76
07/10/2026 17:38:08.291 3   134.74
      3 134.74
      3 134.74
07/10/2026 17:38:03.592 1   134.735
      1 134.735
      1 134.735
07/10/2026 17:37:54.181 1   134.74
      1 134.74
      1 134.74
07/10/2026 17:37:47.438 1   134.725
      1 134.725
      1 134.725
07/10/2026 17:37:46.212 1   134.57
      1 134.57
      1 134.57
07/10/2026 17:37:42.634 1   134.725
      1 134.725
      1 134.725
07/10/2026 17:37:30.673 1   134.56
      1 134.56
      1 134.56
07/10/2026 17:37:23.021 2   134.71
      2 134.71
      2 134.71
07/10/2026 17:36:51.543 1   134.685
      1 134.685
      1 134.685
07/10/2026 17:36:49.826 1   134.685
      1 134.685
      1 134.685
07/10/2026 17:36:23.123 4   134.515
      4 134.515
      4 134.515
07/10/2026 17:36:15.644 3   134.675
      3 134.675
      3 134.675
07/10/2026 17:36:14.450 1   134.68
      1 134.68
      1 134.68
07/10/2026 17:35:57.218 17   134.68
      17 134.68
      17 134.68
07/10/2026 17:35:55.676 1   134.675
      1 134.675
      1 134.675
07/10/2026 17:35:52.771 1   134.675
      1 134.675
      1 134.675
07/10/2026 17:35:50.769 2   134.675
      2 134.675
      2 134.675
07/10/2026 17:35:48.325 1   134.67
      1 134.67
      1 134.67
07/10/2026 17:35:47.052 1   134.515
      1 134.515
      1 134.515
07/10/2026 17:35:29.236 6   134.645
      6 134.645
      6 134.645
07/10/2026 17:35:08.515 1   134.63
      1 134.63
      1 134.63
07/10/2026 17:35:07.824 1   134.63
      1 134.63
      1 134.63
07/10/2026 17:35:01.914 1   134.615
      1 134.615
      1 134.615
07/10/2026 17:34:58.500 15   134.615
      15 134.615
      15 134.615
07/10/2026 17:34:53.090 7   134.495
      7 134.495
      7 134.495
07/10/2026 17:34:50.188 1   134.60
      1 134.60
      1 134.60
07/10/2026 17:34:38.418 1   134.61
      1 134.61
      1 134.61
07/10/2026 17:34:34.557 3   134.615
      3 134.615
      3 134.615
07/10/2026 17:34:33.433 42   134.615
      42 134.615
      42 134.615
07/10/2026 17:34:33.206 1   134.615
      1 134.615
      1 134.615
07/10/2026 17:34:32.382 1   134.615
      1 134.615
      1 134.615
07/10/2026 17:34:30.950 1   134.62
      1 134.62
      1 134.62
07/10/2026 17:34:30.817 1   134.62
      1 134.62
      1 134.62
07/10/2026 17:34:28.346 7   134.62
      7 134.62
      7 134.62
07/10/2026 17:34:19.159 1   134.62
      1 134.62
      1 134.62
07/10/2026 17:34:01.249 1   134.61
      1 134.61
      1 134.61
07/10/2026 17:34:00.728 1   134.61
      1 134.61
      1 134.61
07/10/2026 17:33:53.036 3   134.495
      3 134.495
      3 134.495
07/10/2026 17:33:50.323 1   134.625
      1 134.625
      1 134.625
07/10/2026 17:33:46.989 1   134.625
      1 134.625
      1 134.625
07/10/2026 17:33:43.418 2   134.62
      2 134.62
      2 134.62
07/10/2026 17:33:41.424 4   134.615
      4 134.615
      4 134.615
07/10/2026 17:33:39.693 1   134.615
      1 134.615
      1 134.615
07/10/2026 17:33:27.695 1   134.615
      1 134.615
      1 134.615
07/10/2026 17:33:19.876 1   134.55
      1 134.55
      1 134.55
07/10/2026 17:33:12.748 1   134.60
      1 134.60
      1 134.60
07/10/2026 17:33:10.690 1   134.595
      1 134.595
      1 134.595
07/10/2026 17:33:04.366 1   134.595
      1 134.595
      1 134.595
07/10/2026 17:32:55.893 4   134.44
      4 134.44
      4 134.44
07/10/2026 17:32:44.920 4   134.60
      3 134.60
      4 134.60
      1 134.60
07/10/2026 17:32:39.302 3   134.605
      3 134.605
      3 134.605
07/10/2026 17:32:32.030 2   134.60
      2 134.60
      2 134.60
07/10/2026 17:32:25.549 3   134.52
      1 134.52
      1 134.52
      1 134.52
      3 134.52
07/10/2026 17:32:18.307 8   134.59
      7 134.59
      1 134.59
      6 134.59
      1 134.59
      1 134.59
07/10/2026 17:32:06.486 1   134.565
      1 134.565
      1 134.565
07/10/2026 17:32:06.162 1   134.565
      1 134.565
      1 134.565
07/10/2026 17:31:53.064 3   134.42
      3 134.42
      3 134.42
07/10/2026 17:31:50.609 1   134.58
      1 134.58
      1 134.58
07/10/2026 17:31:36.187 1   134.58
      1 134.58
      1 134.58
07/10/2026 17:31:35.575 1   134.58
      1 134.58
      1 134.58
07/10/2026 17:31:30.696 1   134.58
      1 134.58
      1 134.58
07/10/2026 17:31:26.648 1   134.58
      1 134.58
      1 134.58
07/10/2026 17:31:09.051 1   134.565
      1 134.565
      1 134.565
07/10/2026 17:31:02.201 1   134.41
      1 134.41
      1 134.41
07/10/2026 17:30:53.542 4   134.41
      2 134.41
      2 134.41
      4 134.41
07/10/2026 17:30:49.585 4   134.575
      4 134.575
      4 134.575
07/10/2026 17:30:42.474 2   134.51
      2 134.51
      2 134.51
07/10/2026 17:30:38.396 1   134.505
      1 134.505
      1 134.505
07/10/2026 17:30:29.795 1   134.52
      1 134.52
      1 134.52
07/10/2026 17:30:27.471 1   134.51
      1 134.51
      1 134.51
07/10/2026 17:30:25.107 3   134.50
      3 134.50
      3 134.50
07/10/2026 17:30:24.487 1   134.51
      1 134.51
      1 134.51
07/10/2026 17:30:22.579 52   134.485
      52 134.485
      52 134.485
07/10/2026 17:30:13.828 1   134.475
      1 134.475
      1 134.475
07/10/2026 17:29:53.108 5   134.475
      5 134.475
      5 134.475
07/10/2026 17:29:51.840 8   134.48
      8 134.48
      8 134.48
07/10/2026 17:29:49.287 1   134.49
      1 134.49
      1 134.49
07/10/2026 17:29:48.260 31   134.49
      31 134.49
      31 134.49
07/10/2026 17:29:38.450 1   134.48
      1 134.48
      1 134.48
07/10/2026 17:29:32.448 1   134.475
      1 134.475
      1 134.475
07/10/2026 17:29:31.887 1   134.475
      1 134.475
      1 134.475
07/10/2026 17:29:25.926 5   134.48
      5 134.48
      5 134.48
07/10/2026 17:29:21.981 15   134.48
      15 134.48
      15 134.48

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM