Vanguard S&P 500 UCITS ETF - USD (Acc)

10229

9034

134.46

    > >>

Date Time Volume Order Volume Price
07/10/2026 17:27:09.285 1   134.46
      1 134.46
      1 134.46
07/10/2026 17:27:05.596 3   134.46
      3 134.46
      3 134.46
07/10/2026 17:27:04.195 1   134.455
      1 134.455
      1 134.455
07/10/2026 17:26:53.107 5   134.455
      5 134.455
      5 134.455
07/10/2026 17:26:49.427 6   134.455
      6 134.455
      6 134.455
07/10/2026 17:26:45.207 1   134.475
      1 134.475
      1 134.475
07/10/2026 17:26:44.283 2   134.47
      2 134.47
      2 134.47
07/10/2026 17:26:44.006 6   134.455
      6 134.455
      6 134.455
07/10/2026 17:26:41.100 91   134.455
      91 134.455
      91 134.455
07/10/2026 17:26:36.362 1   134.46
      1 134.46
      1 134.46
07/10/2026 17:26:28.204 1   134.45
      1 134.45
      1 134.45
07/10/2026 17:26:24.428 2   134.44
      2 134.44
      2 134.44
07/10/2026 17:26:14.169 1   134.44
      1 134.44
      1 134.44
07/10/2026 17:26:12.770 1   134.44
      1 134.44
      1 134.44
07/10/2026 17:26:05.726 3   134.445
      3 134.445
      3 134.445
07/10/2026 17:26:04.879 1   134.445
      1 134.445
      1 134.445
07/10/2026 17:26:03.596 41   134.425
      41 134.425
      41 134.425
07/10/2026 17:25:53.049 5   134.425
      5 134.425
      5 134.425
07/10/2026 17:25:51.545 300   134.42
      300 134.42
      300 134.42
07/10/2026 17:25:46.687 1   134.41
      1 134.41
      1 134.41
07/10/2026 17:25:42.109 2   134.415
      2 134.415
      2 134.415
07/10/2026 17:25:38.442 4   134.415
      4 134.415
      4 134.415
07/10/2026 17:25:33.395 40   134.415
      40 134.415
      40 134.415
07/10/2026 17:25:31.649 4   134.415
      4 134.415
      4 134.415
07/10/2026 17:25:30.773 1   134.42
      1 134.42
      1 134.42
07/10/2026 17:25:29.095 2   134.415
      2 134.415
      2 134.415
07/10/2026 17:25:28.858 1   134.415
      1 134.415
      1 134.415
07/10/2026 17:25:26.354 1   134.415
      1 134.415
      1 134.415
07/10/2026 17:25:23.862 2   134.42
      2 134.42
      2 134.42
07/10/2026 17:25:23.098 3   134.415
      3 134.415
      3 134.415
07/10/2026 17:25:16.740 1   134.42
      1 134.42
      1 134.42
07/10/2026 17:25:07.551 1   134.425
      1 134.425
      1 134.425
07/10/2026 17:25:02.460 1   134.42
      1 134.42
      1 134.42
07/10/2026 17:25:01.621 1   134.425
      1 134.425
      1 134.425
07/10/2026 17:24:39.132 12   134.415
      12 134.415
      12 134.415
07/10/2026 17:24:31.209 1   134.415
      1 134.415
      1 134.415
07/10/2026 17:24:23.109 4   134.40
      4 134.40
      4 134.40
07/10/2026 17:24:15.931 1   134.415
      1 134.415
      1 134.415
07/10/2026 17:24:12.527 3   134.425
      3 134.425
      3 134.425
07/10/2026 17:24:01.895 3   134.425
      3 134.425
      3 134.425
07/10/2026 17:24:01.682 7   134.425
      7 134.425
      7 134.425
07/10/2026 17:23:54.483 1   134.42
      1 134.42
      1 134.42
07/10/2026 17:23:50.843 1   134.41
      1 134.41
      1 134.41
07/10/2026 17:23:31.939 1   134.42
      1 134.42
      1 134.42
07/10/2026 17:23:27.814 1   134.435
      1 134.435
      1 134.435
07/10/2026 17:23:23.236 3   134.42
      3 134.42
      3 134.42
07/10/2026 17:23:10.202 1   134.42
      1 134.42
      1 134.42
07/10/2026 17:22:58.477 1   134.43
      1 134.43
      1 134.43
07/10/2026 17:22:55.903 2   134.42
      2 134.42
      2 134.42
07/10/2026 17:22:36.462 2   134.37
      2 134.37
      2 134.37
07/10/2026 17:22:33.842 1   134.375
      1 134.375
      1 134.375
07/10/2026 17:22:23.333 4   134.355
      4 134.355
      4 134.355
07/10/2026 17:22:17.598 2   134.375
      2 134.375
      2 134.375
07/10/2026 17:22:10.725 1   134.37
      1 134.37
      1 134.37
07/10/2026 17:22:06.771 1   134.375
      1 134.375
      1 134.375
07/10/2026 17:22:00.678 1   134.38
      1 134.38
      1 134.38
07/10/2026 17:22:00.401 1   134.385
      1 134.385
      1 134.385
07/10/2026 17:21:55.068 7   134.39
      7 134.39
      7 134.39
07/10/2026 17:21:53.061 3   134.375
      3 134.375
      3 134.375
07/10/2026 17:21:50.615 1   134.385
      1 134.385
      1 134.385
07/10/2026 17:21:40.605 1   134.41
      1 134.41
      1 134.41
07/10/2026 17:21:39.158 3   134.405
      3 134.405
      3 134.405
07/10/2026 17:21:32.240 12   134.41
      12 134.41
      12 134.41
07/10/2026 17:21:30.478 1   134.42
      1 134.42
      1 134.42
07/10/2026 17:21:30.335 8   134.42
      8 134.42
      8 134.42
07/10/2026 17:21:29.492 1   134.415
      1 134.415
      1 134.415
07/10/2026 17:21:29.172 1   134.42
      1 134.42
      1 134.42
07/10/2026 17:21:29.104 22   134.425
      22 134.425
      22 134.425
07/10/2026 17:21:26.761 38   134.425
      38 134.425
      38 134.425
07/10/2026 17:21:23.370 5   134.43
      5 134.43
      5 134.43
07/10/2026 17:21:22.236 3   134.435
      3 134.435
      3 134.435
07/10/2026 17:21:21.075 1   134.445
      1 134.445
      1 134.445
07/10/2026 17:21:14.900 12   134.45
      12 134.45
      12 134.45
07/10/2026 17:21:09.934 12   134.45
      12 134.45
      12 134.45
07/10/2026 17:20:51.682 1   134.465
      1 134.465
      1 134.465
07/10/2026 17:20:49.405 2   134.465
      2 134.465
      2 134.465
07/10/2026 17:20:45.870 1   134.465
      1 134.465
      1 134.465
07/10/2026 17:20:32.306 3   134.46
      3 134.46
      3 134.46
07/10/2026 17:20:32.192 1   134.45
      1 134.45
      1 134.45
07/10/2026 17:20:15.854 1   134.455
      1 134.455
      1 134.455
07/10/2026 17:20:15.087 1   134.45
      1 134.45
      1 134.45
07/10/2026 17:20:14.929 2   134.46
      2 134.46
      2 134.46
07/10/2026 17:20:10.385 1   134.465
      1 134.465
      1 134.465
07/10/2026 17:19:58.850 1   134.45
      1 134.45
      1 134.45
07/10/2026 17:19:58.663 3   134.465
      3 134.465
      3 134.465
07/10/2026 17:19:53.129 4   134.45
      4 134.45
      4 134.45
07/10/2026 17:19:50.451 3   134.455
      3 134.455
      3 134.455
07/10/2026 17:19:49.229 1   134.46
      1 134.46
      1 134.46
07/10/2026 17:19:47.292 1   134.46
      1 134.46
      1 134.46
07/10/2026 17:19:43.002 1   134.44
      1 134.44
      1 134.44
07/10/2026 17:19:30.389 1   134.435
      1 134.435
      1 134.435
07/10/2026 17:19:23.031 3   134.425
      3 134.425
      3 134.425
07/10/2026 17:19:20.719 3   134.45
      3 134.45
      3 134.45
07/10/2026 17:19:17.518 1   134.435
      1 134.435
      1 134.435
07/10/2026 17:19:16.204 1   134.44
      1 134.44
      1 134.44
07/10/2026 17:19:15.708 1   134.425
      1 134.425
      1 134.425
07/10/2026 17:19:13.561 3   134.435
      3 134.435
      3 134.435
07/10/2026 17:19:08.373 2   134.44
      2 134.44
      2 134.44
07/10/2026 17:19:07.114 1   134.44
      1 134.44
      1 134.44
07/10/2026 17:18:48.102 1   134.45
      1 134.45
      1 134.45
07/10/2026 17:18:47.424 1   134.45
      1 134.45
      1 134.45
07/10/2026 17:18:43.623 1   134.425
      1 134.425
      1 134.425
07/10/2026 17:18:43.516 1   134.435
      1 134.435
      1 134.435
07/10/2026 17:18:37.408 3   134.45
      3 134.45
      3 134.45
07/10/2026 17:18:24.380 1   134.49
      1 134.49
      1 134.49
07/10/2026 17:18:23.055 4   134.47
      4 134.47
      4 134.47
07/10/2026 17:18:19.708 1   134.485
      1 134.485
      1 134.485
07/10/2026 17:18:13.879 1   134.485
      1 134.485
      1 134.485
07/10/2026 17:18:08.949 200   134.48
      200 134.48
      200 134.48
07/10/2026 17:18:06.546 57   134.48
      57 134.48
      57 134.48
07/10/2026 17:18:02.471 1   134.485
      1 134.485
      1 134.485
07/10/2026 17:18:01.064 1   134.485
      1 134.485
      1 134.485
07/10/2026 17:17:53.059 4   134.47
      4 134.47
      4 134.47
07/10/2026 17:17:48.470 1   134.465
      1 134.465
      1 134.465
07/10/2026 17:17:46.003 1   134.49
      1 134.49
      1 134.49
07/10/2026 17:17:45.430 4   134.49
      4 134.49
      4 134.49
07/10/2026 17:17:40.427 1   134.465
      1 134.465
      1 134.465
07/10/2026 17:17:36.308 3   134.46
      3 134.46
      3 134.46
07/10/2026 17:17:31.073 2   134.47
      2 134.47
      2 134.47
07/10/2026 17:17:30.096 1   134.465
      1 134.465
      1 134.465
07/10/2026 17:17:29.077 30   134.475
      30 134.475
      30 134.475
07/10/2026 17:17:24.234 1   134.485
      1 134.485
      1 134.485
07/10/2026 17:17:23.074 4   134.475
      4 134.475
      4 134.475
07/10/2026 17:17:21.835 1   134.475
      1 134.475
      1 134.475
07/10/2026 17:17:15.510 1   134.475
      1 134.475
      1 134.475
07/10/2026 17:17:15.189 1   134.475
      1 134.475
      1 134.475
07/10/2026 17:17:09.748 1   134.465
      1 134.465
      1 134.465
07/10/2026 17:17:05.626 1   134.47
      1 134.47
      1 134.47
07/10/2026 17:17:05.364 7   134.47
      7 134.47
      7 134.47
07/10/2026 17:16:41.758 1   134.455
      1 134.455
      1 134.455
07/10/2026 17:16:40.138 3   134.465
      3 134.465
      3 134.465
07/10/2026 17:16:39.000 1   134.465
      1 134.465
      1 134.465
07/10/2026 17:16:36.903 1   134.45
      1 134.45
      1 134.45
07/10/2026 17:16:35.348 5   134.45
      5 134.45
      5 134.45
07/10/2026 17:16:33.372 1   134.465
      1 134.465
      1 134.465
07/10/2026 17:16:28.124 1   134.46
      1 134.46
      1 134.46
07/10/2026 17:16:23.196 4   134.435
      4 134.435
      4 134.435
07/10/2026 17:16:12.375 2   134.445
      2 134.445
      2 134.445
07/10/2026 17:16:05.134 1   134.445
      1 134.445
      1 134.445
07/10/2026 17:16:04.987 1   134.445
      1 134.445
      1 134.445
07/10/2026 17:15:49.709 1   134.425
      1 134.425
      1 134.425
07/10/2026 17:15:32.841 1   134.42
      1 134.42
      1 134.42
07/10/2026 17:15:32.778 3   134.39
      3 134.39
      3 134.39
07/10/2026 17:15:28.554 8   134.415
      8 134.415
      8 134.415
07/10/2026 17:15:18.218 40   134.425
      40 134.425
      40 134.425
07/10/2026 17:14:57.666 2   134.395
      2 134.395
      2 134.395
07/10/2026 17:14:53.132 3   134.38
      3 134.38
      3 134.38
07/10/2026 17:14:38.642 1   134.385
      1 134.385
      1 134.385
07/10/2026 17:14:37.684 1   134.36
      1 134.36
      1 134.36
07/10/2026 17:14:35.815 1   134.39
      1 134.39
      1 134.39
07/10/2026 17:14:34.414 2   134.385
      2 134.385
      2 134.385
07/10/2026 17:14:22.420 2   134.41
      2 134.41
      2 134.41
07/10/2026 17:14:20.634 13   134.385
      13 134.385
      13 134.385
07/10/2026 17:13:54.430 1   134.375
      1 134.375
      1 134.375
07/10/2026 17:13:53.897 2   134.375
      2 134.375
      2 134.375
07/10/2026 17:13:53.046 4   134.37
      4 134.37
      4 134.37
07/10/2026 17:13:48.992 8   134.39
      8 134.39
      8 134.39
07/10/2026 17:13:46.175 1   134.40
      1 134.40
      1 134.40
07/10/2026 17:13:43.427 1   134.36
      1 134.36
      1 134.36
07/10/2026 17:13:29.238 2   134.38
      2 134.38
      2 134.38
07/10/2026 17:13:22.990 1   134.37
      1 134.37
      1 134.37
07/10/2026 17:13:17.196 1   134.40
      1 134.40
      1 134.40
07/10/2026 17:13:15.197 1   134.48
      1 134.48
      1 134.48
07/10/2026 17:13:06.253 1   134.38
      1 134.38
      1 134.38
07/10/2026 17:13:04.862 2   134.375
      2 134.375
      2 134.375
07/10/2026 17:12:53.112 4   134.38
      4 134.38
      4 134.38
07/10/2026 17:12:52.830 16   134.375
      1 134.375
      15 134.375
      16 134.375
07/10/2026 17:12:48.836 3   134.385
      3 134.385
      3 134.385
07/10/2026 17:12:42.915 2   134.385
      2 134.385
      2 134.385
07/10/2026 17:12:40.308 4   134.385
      4 134.385
      4 134.385
07/10/2026 17:12:39.375 2   134.385
      2 134.385
      2 134.385
07/10/2026 17:12:25.822 1   134.385
      1 134.385
      1 134.385
07/10/2026 17:12:24.297 2   134.385
      2 134.385
      2 134.385
07/10/2026 17:12:22.986 4   134.375
      4 134.375
      4 134.375
07/10/2026 17:12:22.436 2   134.39
      2 134.39
      2 134.39
07/10/2026 17:12:18.144 1   134.395
      1 134.395
      1 134.395
07/10/2026 17:12:15.376 2   134.39
      2 134.39
      2 134.39
07/10/2026 17:12:14.069 1   134.39
      1 134.39
      1 134.39
07/10/2026 17:12:09.198 1   134.39
      1 134.39
      1 134.39
07/10/2026 17:12:02.481 1   134.395
      1 134.395
      1 134.395
07/10/2026 17:11:59.646 9   134.38
      9 134.38
      9 134.38
07/10/2026 17:11:58.300 1   134.375
      1 134.375
      1 134.375
07/10/2026 17:11:57.579 2   134.385
      2 134.385
      2 134.385
07/10/2026 17:11:11.901 8   134.39
      8 134.39
      8 134.39
07/10/2026 17:11:10.945 15   134.39
      15 134.39
      15 134.39
07/10/2026 17:11:10.136 3   134.38
      3 134.38
      3 134.38
07/10/2026 17:11:06.462 1   134.38
      1 134.38
      1 134.38
07/10/2026 17:11:06.298 1   134.385
      1 134.385
      1 134.385
07/10/2026 17:10:53.502 1   134.37
      1 134.37
      1 134.37
07/10/2026 17:10:49.168 1   134.365
      1 134.365
      1 134.365
07/10/2026 17:10:15.313 39   134.34
      39 134.34
      39 134.34
07/10/2026 17:10:13.706 1   134.34
      1 134.34
      1 134.34
07/10/2026 17:10:03.802 300   134.33
      300 134.33
      300 134.33
07/10/2026 17:09:57.838 5   134.35
      5 134.35
      5 134.35
07/10/2026 17:09:57.581 1   134.34
      1 134.34
      1 134.34
07/10/2026 17:09:52.954 6   134.345
      6 134.345
      6 134.345
07/10/2026 17:09:51.927 1   134.355
      1 134.355
      1 134.355
07/10/2026 17:09:50.028 1   134.35
      1 134.35
      1 134.35
07/10/2026 17:09:39.717 7   134.355
      7 134.355
      7 134.355
07/10/2026 17:09:37.946 3   134.36
      3 134.36
      3 134.36
07/10/2026 17:09:36.377 6   134.365
      6 134.365
      6 134.365
07/10/2026 17:09:34.040 1   134.365
      1 134.365
      1 134.365
07/10/2026 17:09:32.850 2   134.365
      2 134.365
      2 134.365
07/10/2026 17:09:30.480 1   134.35
      1 134.35
      1 134.35
07/10/2026 17:09:29.000 7   134.36
      7 134.36
      7 134.36
07/10/2026 17:09:23.436 1   134.36
      1 134.36
      1 134.36
07/10/2026 17:09:22.649 1   134.36
      1 134.36
      1 134.36
07/10/2026 17:09:18.847 1   134.365
      1 134.365
      1 134.365
07/10/2026 17:08:53.118 5   134.365
      5 134.365
      5 134.365
07/10/2026 17:08:37.012 1   134.37
      1 134.37
      1 134.37
07/10/2026 17:08:36.853 1   134.375
      1 134.375
      1 134.375
07/10/2026 17:08:22.668 2   134.375
      2 134.375
      2 134.375
07/10/2026 17:08:20.605 8   134.38
      8 134.38
      8 134.38
07/10/2026 17:08:10.868 1   134.37
      1 134.37
      1 134.37
07/10/2026 17:08:04.898 1   134.375
      1 134.375
      1 134.375
07/10/2026 17:08:04.325 2   134.365
      2 134.365
      2 134.365
07/10/2026 17:08:04.218 6   134.365
      6 134.365
      6 134.365
07/10/2026 17:08:02.853 15   134.36
      15 134.36
      15 134.36
07/10/2026 17:07:55.238 1   134.35
      1 134.35
      1 134.35
07/10/2026 17:07:37.490 2   134.33
      2 134.33
      2 134.33
07/10/2026 17:07:25.825 1   134.33
      1 134.33
      1 134.33
07/10/2026 17:07:23.174 3   134.33
      3 134.33
      3 134.33
07/10/2026 17:07:20.975 106   134.325
      106 134.325
      106 134.325
07/10/2026 17:07:19.253 2   134.335
      2 134.335
      2 134.335
07/10/2026 17:07:07.736 1   134.335
      1 134.335
      1 134.335
07/10/2026 17:07:02.903 1   134.33
      1 134.33
      1 134.33
07/10/2026 17:07:02.012 1   134.33
      1 134.33
      1 134.33
07/10/2026 17:07:01.398 6   134.33
      6 134.33
      6 134.33
07/10/2026 17:06:57.726 19   134.32
      19 134.32
      19 134.32
07/10/2026 17:06:46.952 1   134.325
      1 134.325
      1 134.325
07/10/2026 17:06:44.676 1   134.325
      1 134.325
      1 134.325
07/10/2026 17:06:32.791 4   134.33
      4 134.33
      4 134.33
07/10/2026 17:06:22.959 5   134.32
      5 134.32
      5 134.32
07/10/2026 17:06:19.761 15   134.35
      15 134.35
      15 134.35
07/10/2026 17:06:08.186 4   134.33
      4 134.33
      4 134.33
07/10/2026 17:06:07.365 3   134.33
      3 134.33
      3 134.33
07/10/2026 17:05:58.110 16   134.325
      16 134.325
      16 134.325
07/10/2026 17:05:56.920 2   134.315
      2 134.315
      2 134.315
07/10/2026 17:05:54.797 4   134.325
      4 134.325
      4 134.325
07/10/2026 17:05:53.774 3   134.325
      3 134.325
      3 134.325
07/10/2026 17:05:52.682 1   134.335
      1 134.335
      1 134.335
07/10/2026 17:05:45.971 1   134.325
      1 134.325
      1 134.325
07/10/2026 17:05:42.607 5   134.31
      5 134.31
      5 134.31
07/10/2026 17:05:41.861 1   134.325
      1 134.325
      1 134.325
07/10/2026 17:05:38.352 3   134.315
      3 134.315
      3 134.315
07/10/2026 17:05:28.118 1   134.325
      1 134.325
      1 134.325
07/10/2026 17:05:27.160 1   134.335
      1 134.335
      1 134.335
07/10/2026 17:05:23.613 1   134.34
      1 134.34
      1 134.34
07/10/2026 17:05:23.059 4   134.315
      4 134.315
      4 134.315
07/10/2026 17:05:18.942 1   134.34
      1 134.34
      1 134.34
07/10/2026 17:05:16.167 1   134.33
      1 134.33
      1 134.33
07/10/2026 17:05:09.437 1   134.33
      1 134.33
      1 134.33
07/10/2026 17:04:54.875 1   134.30
      1 134.30
      1 134.30
07/10/2026 17:04:35.182 23   134.295
      23 134.295
      23 134.295
07/10/2026 17:04:27.289 1   134.29
      1 134.29
      1 134.29
07/10/2026 17:04:23.335 3   134.275
      3 134.275
      3 134.275
07/10/2026 17:04:23.164 5   134.28
      5 134.28
      5 134.28
07/10/2026 17:04:16.500 2   134.285
      2 134.285
      2 134.285
07/10/2026 17:04:03.548 1   134.275
      1 134.275
      1 134.275
07/10/2026 17:04:02.154 1   134.275
      1 134.275
      1 134.275
07/10/2026 17:03:59.013 1   134.28
      1 134.28
      1 134.28
07/10/2026 17:03:54.921 1   134.28
      1 134.28
      1 134.28
07/10/2026 17:03:46.505 1   134.265
      1 134.265
      1 134.265
07/10/2026 17:03:43.601 1   134.275
      1 134.275
      1 134.275
07/10/2026 17:03:40.527 1   134.265
      1 134.265
      1 134.265
07/10/2026 17:03:29.117 2   134.245
      2 134.245
      2 134.245
07/10/2026 17:03:23.626 4   134.265
      4 134.265
      4 134.265
07/10/2026 17:03:23.133 1   134.265
      1 134.265
      1 134.265
07/10/2026 17:03:23.065 3   134.255
      3 134.255
      3 134.255
07/10/2026 17:03:15.573 1   134.24
      1 134.24
      1 134.24
07/10/2026 17:03:03.323 15   134.245
      15 134.245
      15 134.245
07/10/2026 17:02:58.932 1   134.24
      1 134.24
      1 134.24
07/10/2026 17:02:53.064 1   134.255
      1 134.255
      1 134.255
07/10/2026 17:02:38.965 1   134.25
      1 134.25
      1 134.25
07/10/2026 17:02:35.691 4   134.25
      4 134.25
      4 134.25
07/10/2026 17:02:35.382 6   134.255
      6 134.255
      6 134.255
07/10/2026 17:02:31.341 1   134.26
      1 134.26
      1 134.26
07/10/2026 17:02:23.328 4   134.255
      4 134.255
      4 134.255
07/10/2026 17:02:23.200 3   134.25
      3 134.25
      3 134.25
07/10/2026 17:02:20.077 1   134.26
      1 134.26
      1 134.26
07/10/2026 17:02:13.302 2   134.25
      2 134.25
      2 134.25
07/10/2026 17:02:09.556 1   134.25
      1 134.25
      1 134.25
07/10/2026 17:01:59.911 1   134.24
      1 134.24
      1 134.24
07/10/2026 17:01:53.797 1   134.245
      1 134.245
      1 134.245
07/10/2026 17:01:53.008 4   134.23
      4 134.23
      4 134.23
07/10/2026 17:01:40.470 1   134.255
      1 134.255
      1 134.255
07/10/2026 17:01:32.941 2   134.275
      2 134.275
      2 134.275
07/10/2026 17:01:30.778 1   134.25
      1 134.25
      1 134.25
07/10/2026 17:01:30.145 1   134.245
      1 134.245
      1 134.245
07/10/2026 17:01:27.087 1   134.26
      1 134.26
      1 134.26
07/10/2026 17:01:25.736 1   134.255
      1 134.255
      1 134.255
07/10/2026 17:01:23.798 1   134.26
      1 134.26
      1 134.26
07/10/2026 17:01:18.345 1   134.27
      1 134.27
      1 134.27
07/10/2026 17:01:06.189 1   134.29
      1 134.29
      1 134.29
07/10/2026 17:01:04.677 8   134.285
      8 134.285
      8 134.285
07/10/2026 17:01:01.382 15   134.285
      15 134.285
      15 134.285
07/10/2026 17:00:53.101 3   134.295
      3 134.295
      3 134.295
07/10/2026 17:00:44.031 3   134.30
      3 134.30
      3 134.30
07/10/2026 17:00:38.910 2   134.315
      2 134.315
      2 134.315
07/10/2026 17:00:12.088 1   134.33
      1 134.33
      1 134.33
07/10/2026 17:00:11.741 4   134.31
      4 134.31
      4 134.31
07/10/2026 17:00:10.879 2   134.32
      2 134.32
      2 134.32
07/10/2026 17:00:09.041 1   134.32
      1 134.32
      1 134.32
07/10/2026 17:00:08.673 1   134.315
      1 134.315
      1 134.315
07/10/2026 17:00:06.312 4   134.315
      4 134.315
      4 134.315
07/10/2026 16:59:59.676 3   134.325
      3 134.325
      3 134.325
07/10/2026 16:59:53.063 4   134.33
      4 134.33
      4 134.33
07/10/2026 16:59:50.095 1   134.335
      1 134.335
      1 134.335
07/10/2026 16:59:45.611 1   134.335
      1 134.335
      1 134.335
07/10/2026 16:59:32.741 4   134.335
      4 134.335
      4 134.335
07/10/2026 16:59:25.554 6   134.325
      6 134.325
      6 134.325
07/10/2026 16:59:23.268 101   134.33
      101 134.33
      101 134.33
07/10/2026 16:59:18.271 1   134.32
      1 134.32
      1 134.32
07/10/2026 16:59:10.024 1   134.31
      1 134.31
      1 134.31
07/10/2026 16:59:02.385 1   134.315
      1 134.315
      1 134.315
07/10/2026 16:59:01.827 4   134.32
      4 134.32
      4 134.32
07/10/2026 16:58:55.426 1   134.30
      1 134.30
      1 134.30
07/10/2026 16:58:53.113 4   134.295
      4 134.295
      4 134.295
07/10/2026 16:58:42.135 1   134.30
      1 134.30
      1 134.30
07/10/2026 16:58:36.908 1   134.30
      1 134.30
      1 134.30
07/10/2026 16:58:26.962 3   134.305
      3 134.305
      3 134.305
07/10/2026 16:58:26.744 1   134.305
      1 134.305
      1 134.305
07/10/2026 16:58:22.926 14   134.31
      14 134.31
      14 134.31
07/10/2026 16:58:19.695 2   134.29
      2 134.29
      2 134.29
07/10/2026 16:58:17.152 1   134.29
      1 134.29
      1 134.29
07/10/2026 16:58:14.473 3   134.285
      3 134.285
      3 134.285
07/10/2026 16:58:14.108 2   134.30
      2 134.30
      2 134.30
07/10/2026 16:58:13.969 1   134.30
      1 134.30
      1 134.30
07/10/2026 16:58:10.254 19   134.30
      19 134.30
      19 134.30
07/10/2026 16:58:10.179 1   134.30
      1 134.30
      1 134.30
07/10/2026 16:58:05.349 1   134.315
      1 134.315
      1 134.315
07/10/2026 16:57:53.124 3   134.295
      3 134.295
      3 134.295
07/10/2026 16:57:52.328 1   134.305
      1 134.305
      1 134.305

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM