VanEck Vect.Mo.De.Ma.Div.Lea.

1006

935

52.41

    > >>

Date Time Volume Order Volume Price
16/04/2026 21:30:36.614 38   52.41
      38 52.41
      38 52.41
16/04/2026 21:25:42.599 6   52.42
      6 52.42
      6 52.42
16/04/2026 21:23:41.930 5   52.41
      5 52.41
      5 52.41
16/04/2026 21:21:58.792 200   52.43
      200 52.43
      200 52.43
16/04/2026 21:21:45.269 9   52.31
      9 52.31
      9 52.31
16/04/2026 21:21:43.344 80   52.43
      80 52.43
      80 52.43
16/04/2026 21:21:40.672 100   52.31
      100 52.31
      100 52.31
16/04/2026 21:19:31.065 180   52.43
      180 52.43
      180 52.43
16/04/2026 21:18:04.479 300   52.42
      300 52.42
      300 52.42
16/04/2026 21:13:54.492 10   52.38
      10 52.38
      10 52.38
16/04/2026 21:13:49.057 5   52.38
      5 52.38
      5 52.38
16/04/2026 21:12:21.547 19   52.38
      19 52.38
      19 52.38
16/04/2026 21:10:48.316 8   52.38
      8 52.38
      8 52.38
16/04/2026 21:09:37.079 100   52.38
      100 52.38
      100 52.38
16/04/2026 21:03:40.202 20   52.38
      20 52.38
      20 52.38
16/04/2026 21:03:18.452 40   52.38
      40 52.38
      40 52.38
16/04/2026 21:00:17.556 80   52.38
      80 52.38
      80 52.38
16/04/2026 21:00:11.098 320   52.38
      60 52.38
      320 52.38
      260 52.38
16/04/2026 20:56:06.598 26   52.37
      26 52.37
      26 52.37
16/04/2026 20:53:18.830 180   52.38
      180 52.38
      180 52.38
16/04/2026 20:50:48.684 11   52.27
      11 52.27
      11 52.27
16/04/2026 20:50:25.689 60   52.38
      60 52.38
      60 52.38
16/04/2026 20:43:54.165 10   52.39
      10 52.39
      10 52.39
16/04/2026 20:42:02.936 30   52.41
      30 52.41
      30 52.41
16/04/2026 20:36:59.156 16   52.38
      16 52.38
      16 52.38
16/04/2026 20:33:33.366 6   52.37
      6 52.37
      6 52.37
16/04/2026 20:30:08.694 10   52.26
      10 52.26
      8 52.26
      2 52.26
16/04/2026 20:28:16.051 5   52.31
      5 52.31
      5 52.31
16/04/2026 20:27:35.148 1 000   52.31
      1 000 52.31
      1 000 52.31
16/04/2026 20:21:49.905 50   52.37
      50 52.37
      50 52.37
16/04/2026 20:19:49.447 390   52.26
      20 52.26
      370 52.26
      390 52.26
16/04/2026 20:16:44.492 8   52.26
      8 52.26
      8 52.26
16/04/2026 20:13:13.778 5   52.37
      5 52.37
      5 52.37
16/04/2026 20:13:03.989 25   52.38
      25 52.38
      25 52.38
16/04/2026 20:11:38.559 171   52.26
      171 52.26
      6 52.26
      100 52.26
      3 52.26
      62 52.26
16/04/2026 20:09:49.446 381   52.34
      381 52.34
      381 52.34
16/04/2026 20:08:12.894 19   52.36
      19 52.36
      19 52.36
16/04/2026 20:06:47.734 47   52.40
      47 52.40
      47 52.40
16/04/2026 20:02:50.153 6   52.42
      6 52.42
      6 52.42
16/04/2026 19:58:57.435 4   52.37
      4 52.37
      4 52.37
16/04/2026 19:57:47.018 11   52.38
      11 52.38
      11 52.38
16/04/2026 19:55:32.031 10   52.40
      10 52.40
      10 52.40
16/04/2026 19:55:05.064 18   52.42
      18 52.42
      18 52.42
16/04/2026 19:53:43.844 5   52.44
      5 52.44
      5 52.44
16/04/2026 19:53:18.808 10   52.43
      10 52.43
      10 52.43
16/04/2026 19:52:58.933 100   52.43
      100 52.43
      100 52.43
16/04/2026 19:50:58.020 10   52.32
      10 52.32
      10 52.32
16/04/2026 19:50:20.447 104   52.44
      104 52.44
      104 52.44
16/04/2026 19:44:32.909 12   52.33
      12 52.33
      12 52.33
16/04/2026 19:43:59.939 230   52.33
      230 52.33
      230 52.33
16/04/2026 19:42:27.925 77   52.32
      60 52.32
      17 52.32
      77 52.32
16/04/2026 19:41:46.068 377   52.43
      377 52.43
      377 52.43
16/04/2026 19:35:41.354 5   52.39
      5 52.39
      5 52.39
16/04/2026 19:35:27.534 18   52.31
      18 52.31
      18 52.31
16/04/2026 19:35:18.912 40   52.39
      40 52.39
      40 52.39
16/04/2026 19:33:08.952 190   52.41
      190 52.41
      190 52.41
16/04/2026 19:32:32.757 100   52.42
      100 52.42
      100 52.42
16/04/2026 19:32:20.111 20   52.42
      20 52.42
      20 52.42
16/04/2026 19:28:28.990 100   52.39
      60 52.39
      100 52.39
      40 52.39
16/04/2026 19:22:06.625 10   52.35
      10 52.35
      10 52.35
16/04/2026 19:20:40.983 30   52.35
      30 52.35
      30 52.35
16/04/2026 19:20:15.347 19   52.35
      19 52.35
      19 52.35
16/04/2026 19:13:34.957 50   52.38
      50 52.38
      50 52.38
16/04/2026 19:05:33.061 30   52.39
      30 52.39
      30 52.39
16/04/2026 19:04:26.891 76   52.31
      76 52.31
      76 52.31
16/04/2026 19:04:26.748 162   52.31
      162 52.31
      162 52.31
16/04/2026 19:03:59.169 282   52.31
      282 52.31
      222 52.31
      60 52.31
16/04/2026 19:02:12.512 95   52.39
      95 52.39
      95 52.39
16/04/2026 18:59:35.322 60   52.40
      60 52.40
      60 52.40
16/04/2026 18:59:19.984 29   52.40
      29 52.40
      1 52.40
      28 52.40
16/04/2026 18:54:23.425 100   52.40
      100 52.40
      100 52.40
16/04/2026 18:53:08.487 1 000   52.43
      1 000 52.43
      1 000 52.43
16/04/2026 18:52:36.523 133   52.44
      133 52.44
      133 52.44
16/04/2026 18:52:03.611 133   52.45
      133 52.45
      133 52.45
16/04/2026 18:51:15.062 133   52.45
      133 52.45
      133 52.45
16/04/2026 18:50:48.986 60   52.45
      60 52.45
      60 52.45
16/04/2026 18:50:37.256 10   52.45
      10 52.45
      10 52.45
16/04/2026 18:45:08.267 4   52.44
      4 52.44
      4 52.44
16/04/2026 18:43:53.064 20   52.43
      20 52.43
      20 52.43
16/04/2026 18:42:38.287 20   52.43
      20 52.43
      20 52.43
16/04/2026 18:41:05.291 60   52.47
      60 52.47
      60 52.47
16/04/2026 18:40:33.088 120   52.47
      120 52.47
      120 52.47
16/04/2026 18:40:19.074 27   52.46
      27 52.46
      27 52.46
16/04/2026 18:40:14.771 229   52.46
      229 52.46
      229 52.46
16/04/2026 18:37:17.539 856   52.44
      856 52.44
      856 52.44
16/04/2026 18:37:07.628 9   52.43
      9 52.43
      9 52.43
16/04/2026 18:36:53.246 30   52.44
      30 52.44
      30 52.44
16/04/2026 18:35:40.469 95   52.43
      60 52.43
      35 52.43
      95 52.43
16/04/2026 18:35:20.270 200   52.41
      200 52.41
      200 52.41
16/04/2026 18:35:02.722 5   52.42
      5 52.42
      5 52.42
16/04/2026 18:33:57.254 60   52.36
      60 52.36
      60 52.36
16/04/2026 18:30:55.628 2   52.48
      2 52.48
      2 52.48
16/04/2026 18:29:47.169 10   52.49
      10 52.49
      10 52.49
16/04/2026 18:29:45.129 82   52.38
      82 52.38
      82 52.38
16/04/2026 18:28:39.950 3   52.39
      3 52.39
      2 52.39
      1 52.39
16/04/2026 18:26:37.711 18   52.51
      18 52.51
      18 52.51
16/04/2026 18:22:25.092 16   52.52
      16 52.52
      16 52.52
16/04/2026 18:21:33.410 10   52.52
      10 52.52
      10 52.52
16/04/2026 18:21:01.997 3   52.41
      3 52.41
      3 52.41
16/04/2026 18:19:41.675 95   52.54
      95 52.54
      95 52.54
16/04/2026 18:19:02.953 15   52.42
      15 52.42
      15 52.42
16/04/2026 18:18:11.644 300   52.53
      300 52.53
      300 52.53
16/04/2026 18:14:24.785 20   52.52
      20 52.52
      20 52.52
16/04/2026 18:13:49.944 190   52.52
      190 52.52
      190 52.52
16/04/2026 18:13:38.245 500   52.52
      500 52.52
      250 52.52
      250 52.52
16/04/2026 18:12:23.499 17   52.52
      17 52.52
      17 52.52
16/04/2026 18:09:48.711 6   52.51
      6 52.51
      6 52.51
16/04/2026 18:08:27.523 30   52.52
      30 52.52
      30 52.52
16/04/2026 18:02:14.235 15   52.40
      15 52.40
      15 52.40
16/04/2026 18:01:19.557 100   52.52
      100 52.52
      100 52.52
16/04/2026 17:58:24.591 45   52.51
      45 52.51
      45 52.51
16/04/2026 17:55:34.108 190   52.43
      190 52.43
      190 52.43
16/04/2026 17:54:28.665 477   52.43
      477 52.43
      477 52.43
16/04/2026 17:50:03.758 25   52.43
      25 52.43
      25 52.43
16/04/2026 17:48:04.098 50   52.33
      50 52.33
      50 52.33
16/04/2026 17:48:04.037 20   52.43
      20 52.43
      20 52.43
16/04/2026 17:47:10.886 115   52.43
      115 52.43
      115 52.43
16/04/2026 17:44:24.053 4   52.43
      4 52.43
      4 52.43
16/04/2026 17:41:58.758 1   52.43
      1 52.43
      1 52.43
16/04/2026 17:41:46.223 210   52.34
      210 52.34
      210 52.34
16/04/2026 17:41:15.227 229   52.43
      130 52.43
      99 52.43
      229 52.43
16/04/2026 17:41:12.178 45   52.43
      45 52.43
      45 52.43
16/04/2026 17:40:01.442 8   52.35
      8 52.35
      8 52.35
16/04/2026 17:39:28.370 8   52.43
      8 52.43
      8 52.43
16/04/2026 17:36:46.645 40   52.43
      40 52.43
      40 52.43
16/04/2026 17:36:06.777 10   52.43
      10 52.43
      10 52.43
16/04/2026 17:33:24.900 30   52.41
      30 52.41
      30 52.41
16/04/2026 17:33:06.542 18   52.42
      18 52.42
      18 52.42
16/04/2026 17:30:41.326 1   52.36
      1 52.36
      1 52.36
16/04/2026 17:30:12.058 10   52.37
      10 52.37
      10 52.37
16/04/2026 17:29:23.981 20   52.37
      20 52.37
      20 52.37
16/04/2026 17:27:36.563 1 000   52.39
      1 000 52.39
      1 000 52.39
16/04/2026 17:27:01.505 24   52.39
      24 52.39
      24 52.39
16/04/2026 17:26:56.125 1   52.39
      1 52.39
      1 52.39
16/04/2026 17:25:07.650 100   52.40
      100 52.40
      100 52.40
16/04/2026 17:24:42.400 1 400   52.40
      1 400 52.40
      1 400 52.40
16/04/2026 17:24:26.473 100   52.40
      100 52.40
      100 52.40
16/04/2026 17:24:00.216 1   52.40
      1 52.40
      1 52.40
16/04/2026 17:23:30.415 10   52.39
      10 52.39
      10 52.39
16/04/2026 17:23:18.660 20   52.39
      20 52.39
      20 52.39
16/04/2026 17:21:12.203 1   52.39
      1 52.39
      1 52.39
16/04/2026 17:20:47.740 200   52.40
      200 52.40
      200 52.40
16/04/2026 17:18:54.782 1   52.40
      1 52.40
      1 52.40
16/04/2026 17:18:39.154 190   52.40
      190 52.40
      190 52.40
16/04/2026 17:17:52.372 14   52.40
      14 52.40
      14 52.40
16/04/2026 17:17:33.647 10   52.40
      10 52.40
      10 52.40
16/04/2026 17:17:12.940 189   52.40
      189 52.40
      189 52.40
16/04/2026 17:14:53.625 1   52.41
      1 52.41
      1 52.41
16/04/2026 17:14:52.711 3   52.41
      3 52.41
      2 52.41
      1 52.41
16/04/2026 17:10:14.816 4   52.41
      4 52.41
      4 52.41
16/04/2026 17:08:41.868 50   52.40
      50 52.40
      50 52.40
16/04/2026 17:08:41.263 10   52.40
      10 52.40
      10 52.40
16/04/2026 17:07:50.185 173   52.40
      173 52.40
      173 52.40
16/04/2026 17:07:22.240 3   52.40
      3 52.40
      3 52.40
16/04/2026 17:07:10.968 1   52.41
      1 52.41
      1 52.41
16/04/2026 17:05:37.620 100   52.41
      100 52.41
      100 52.41
16/04/2026 17:04:41.458 477   52.41
      477 52.41
      477 52.41
16/04/2026 17:04:10.417 110   52.40
      110 52.40
      110 52.40
16/04/2026 17:01:03.840 1   52.40
      1 52.40
      1 52.40
16/04/2026 17:01:02.938 5   52.40
      5 52.40
      5 52.40
16/04/2026 17:00:01.097 9   52.40
      9 52.40
      9 52.40
16/04/2026 16:58:08.706 200   52.38
      200 52.38
      200 52.38
16/04/2026 16:57:56.795 44   52.38
      44 52.38
      44 52.38
16/04/2026 16:55:04.969 209   52.39
      209 52.39
      209 52.39
16/04/2026 16:54:53.523 120   52.38
      120 52.38
      120 52.38
16/04/2026 16:54:46.887 100   52.38
      100 52.38
      100 52.38
16/04/2026 16:54:29.296 380   52.39
      380 52.39
      380 52.39
16/04/2026 16:52:45.553 573   52.39
      573 52.39
      573 52.39
16/04/2026 16:51:58.836 48   52.38
      48 52.38
      48 52.38
16/04/2026 16:51:13.718 100   52.39
      100 52.39
      100 52.39
16/04/2026 16:49:33.043 3   52.38
      3 52.38
      3 52.38
16/04/2026 16:48:43.092 423   52.38
      423 52.38
      423 52.38
16/04/2026 16:48:34.637 10   52.38
      10 52.38
      10 52.38
16/04/2026 16:48:14.085 30   52.37
      30 52.37
      30 52.37
16/04/2026 16:48:01.332 20   52.37
      20 52.37
      20 52.37
16/04/2026 16:47:19.520 247   52.37
      247 52.37
      247 52.37
16/04/2026 16:45:39.052 20   52.37
      20 52.37
      20 52.37
16/04/2026 16:45:38.169 1   52.37
      1 52.37
      1 52.37
16/04/2026 16:44:18.304 100   52.37
      100 52.37
      100 52.37
16/04/2026 16:44:15.638 381   52.37
      381 52.37
      381 52.37
16/04/2026 16:44:06.995 19   52.37
      19 52.37
      19 52.37
16/04/2026 16:43:28.689 5   52.36
      5 52.36
      5 52.36
16/04/2026 16:43:12.709 40   52.36
      40 52.36
      40 52.36
16/04/2026 16:41:07.201 2   52.37
      2 52.37
      2 52.37
16/04/2026 16:40:58.427 37   52.37
      37 52.37
      37 52.37
16/04/2026 16:40:44.952 50   52.36
      50 52.36
      50 52.36
16/04/2026 16:39:53.346 9   52.37
      9 52.37
      9 52.37
16/04/2026 16:39:41.700 20   52.36
      20 52.36
      20 52.36
16/04/2026 16:39:30.571 800   52.36
      800 52.36
      800 52.36
16/04/2026 16:39:16.369 57   52.38
      57 52.38
      57 52.38
16/04/2026 16:37:24.232 156   52.38
      156 52.38
      156 52.38
16/04/2026 16:36:40.988 100   52.39
      100 52.39
      100 52.39
16/04/2026 16:36:31.598 10   52.40
      10 52.40
      10 52.40
16/04/2026 16:36:06.859 50   52.41
      50 52.41
      50 52.41
16/04/2026 16:35:50.906 1   52.41
      1 52.41
      1 52.41
16/04/2026 16:35:30.536 100   52.41
      100 52.41
      100 52.41
16/04/2026 16:34:22.553 20   52.42
      20 52.42
      20 52.42
16/04/2026 16:34:14.666 80   52.42
      80 52.42
      80 52.42
16/04/2026 16:33:58.988 1 100   52.42
      1 100 52.42
      1 100 52.42
16/04/2026 16:33:09.674 75   52.41
      75 52.41
      75 52.41
16/04/2026 16:31:23.314 702   52.41
      702 52.41
      702 52.41
16/04/2026 16:30:52.941 100   52.41
      100 52.41
      100 52.41
16/04/2026 16:30:00.406 170   52.41
      170 52.41
      170 52.41
16/04/2026 16:27:17.688 75   52.39
      75 52.39
      75 52.39
16/04/2026 16:26:54.288 1 000   52.38
      900 52.38
      100 52.38
      1 000 52.38
16/04/2026 16:24:10.992 20   52.40
      20 52.40
      20 52.40
16/04/2026 16:22:45.680 75   52.41
      75 52.41
      75 52.41
16/04/2026 16:20:01.802 250   52.42
      250 52.42
      250 52.42
16/04/2026 16:19:58.767 40   52.43
      40 52.43
      40 52.43
16/04/2026 16:18:27.223 1   52.45
      1 52.45
      1 52.45
16/04/2026 16:18:22.431 200   52.46
      200 52.46
      200 52.46
16/04/2026 16:18:09.194 1   52.46
      1 52.46
      1 52.46
16/04/2026 16:17:18.319 1   52.46
      1 52.46
      1 52.46
16/04/2026 16:17:17.649 15   52.46
      15 52.46
      15 52.46
16/04/2026 16:17:15.835 300   52.46
      300 52.46
      300 52.46
16/04/2026 16:15:55.401 100   52.47
      100 52.47
      100 52.47
16/04/2026 16:15:18.789 11   52.46
      11 52.46
      11 52.46
16/04/2026 16:12:37.114 1   52.46
      1 52.46
      1 52.46
16/04/2026 16:12:29.509 191   52.47
      191 52.47
      191 52.47
16/04/2026 16:09:02.000 100   52.48
      100 52.48
      100 52.48
16/04/2026 16:09:00.067 1   52.47
      1 52.47
      1 52.47
16/04/2026 16:08:45.024 860   52.49
      860 52.49
      860 52.49
16/04/2026 16:08:17.395 57   52.49
      57 52.49
      57 52.49
16/04/2026 16:07:56.737 1   52.48
      1 52.48
      1 52.48
16/04/2026 16:07:39.816 334   52.49
      334 52.49
      334 52.49
16/04/2026 16:07:34.185 58   52.49
      58 52.49
      58 52.49
16/04/2026 16:07:11.718 2   52.49
      2 52.49
      2 52.49
16/04/2026 16:07:03.949 3 000   52.50
      3 000 52.50
      3 000 52.50
16/04/2026 16:05:27.361 1 748   52.49
      1 748 52.49
      1 748 52.49
16/04/2026 16:04:41.053 1   52.50
      1 52.50
      1 52.50
16/04/2026 16:04:16.161 90   52.51
      90 52.51
      90 52.51
16/04/2026 16:03:45.360 400   52.53
      400 52.53
      400 52.53
16/04/2026 16:03:39.573 300   52.53
      300 52.53
      300 52.53
16/04/2026 16:03:28.607 20   52.53
      20 52.53
      20 52.53
16/04/2026 16:02:07.470 200   52.54
      200 52.54
      200 52.54
16/04/2026 16:02:05.491 20   52.54
      20 52.54
      20 52.54
16/04/2026 16:01:13.843 1   52.51
      1 52.51
      1 52.51
16/04/2026 16:00:04.160 20   52.52
      20 52.52
      20 52.52
16/04/2026 16:00:03.366 400   52.52
      400 52.52
      400 52.52
16/04/2026 15:59:57.734 1 142   52.52
      1 142 52.52
      1 142 52.52
16/04/2026 15:59:40.351 40   52.51
      40 52.51
      40 52.51
16/04/2026 15:59:10.798 700   52.51
      700 52.51
      700 52.51
16/04/2026 15:59:02.005 5   52.51
      5 52.51
      5 52.51
16/04/2026 15:57:12.357 200   52.49
      200 52.49
      200 52.49
16/04/2026 15:55:36.784 2   52.49
      2 52.49
      2 52.49
16/04/2026 15:54:55.991 86   52.50
      36 52.50
      50 52.50
      86 52.50
16/04/2026 15:54:45.762 185   52.49
      185 52.49
      185 52.49
16/04/2026 15:54:21.766 8   52.49
      8 52.49
      8 52.49
16/04/2026 15:53:00.012 5   52.47
      5 52.47
      5 52.47
16/04/2026 15:52:38.555 190   52.47
      190 52.47
      190 52.47
16/04/2026 15:51:34.301 49   52.47
      49 52.47
      49 52.47
16/04/2026 15:51:21.821 70   52.48
      70 52.48
      70 52.48
16/04/2026 15:51:18.638 100   52.47
      100 52.47
      100 52.47
16/04/2026 15:50:22.203 8   52.45
      8 52.45
      8 52.45
16/04/2026 15:49:43.387 66   52.45
      66 52.45
      66 52.45
16/04/2026 15:49:19.691 50   52.47
      50 52.47
      50 52.47
16/04/2026 15:46:09.988 10   52.40
      10 52.40
      10 52.40
16/04/2026 15:46:09.181 191   52.40
      191 52.40
      191 52.40
16/04/2026 15:44:54.315 15   52.39
      15 52.39
      15 52.39
16/04/2026 15:44:26.531 2   52.38
      2 52.38
      2 52.38
16/04/2026 15:42:24.483 95   52.37
      95 52.37
      95 52.37
16/04/2026 15:41:53.220 15   52.37
      15 52.37
      15 52.37
16/04/2026 15:40:49.159 10   52.37
      10 52.37
      10 52.37
16/04/2026 15:40:10.065 40   52.40
      40 52.40
      40 52.40
16/04/2026 15:39:37.655 670   52.37
      670 52.37
      670 52.37
16/04/2026 15:39:35.139 3   52.38
      3 52.38
      3 52.38
16/04/2026 15:36:32.344 50   52.39
      50 52.39
      50 52.39
16/04/2026 15:36:13.650 7   52.38
      7 52.38
      7 52.38
16/04/2026 15:36:10.717 3   52.38
      3 52.38
      3 52.38
16/04/2026 15:36:07.404 4   52.38
      4 52.38
      4 52.38
16/04/2026 15:35:21.052 175   52.37
      175 52.37
      175 52.37
16/04/2026 15:34:09.662 80   52.42
      80 52.42
      80 52.42
16/04/2026 15:33:50.462 50   52.42
      50 52.42
      50 52.42
16/04/2026 15:32:18.253 3 258   52.40
      3 258 52.40
      3 258 52.40
16/04/2026 15:32:09.517 400   52.41
      400 52.41
      10 52.41
      390 52.41
16/04/2026 15:32:01.139 134   52.38
      134 52.38
      134 52.38
16/04/2026 15:31:29.803 1   52.37
      1 52.37
      1 52.37
16/04/2026 15:31:25.872 40   52.37
      40 52.37
      40 52.37
16/04/2026 15:30:41.194 40   52.35
      40 52.35
      40 52.35
16/04/2026 15:30:38.442 960   52.35
      6 52.35
      954 52.35
      960 52.35
16/04/2026 15:26:36.413 192   52.31
      192 52.31
      192 52.31
16/04/2026 15:25:38.065 629   52.31
      629 52.31
      629 52.31
16/04/2026 15:25:30.191 100   52.28
      100 52.28
      100 52.28
16/04/2026 15:23:22.585 65   52.29
      65 52.29
      65 52.29
16/04/2026 15:22:38.268 28   52.29
      28 52.29
      28 52.29
16/04/2026 15:21:03.070 200   52.28
      200 52.28
      200 52.28
16/04/2026 15:20:34.229 1   52.29
      1 52.29
      1 52.29
16/04/2026 15:19:24.891 20   52.29
      20 52.29
      20 52.29
16/04/2026 15:18:18.816 5   52.30
      5 52.30
      5 52.30
16/04/2026 15:18:06.433 191   52.30
      191 52.30
      191 52.30
16/04/2026 15:17:37.110 960   52.30
      960 52.30
      960 52.30
16/04/2026 15:16:19.001 960   52.31
      960 52.31
      920 52.31
      40 52.31
16/04/2026 15:14:51.687 192   52.29
      192 52.29
      192 52.29
16/04/2026 15:13:23.104 27   52.29
      27 52.29
      27 52.29
16/04/2026 15:13:05.594 957   52.29
      957 52.29
      957 52.29
16/04/2026 15:12:04.934 20   52.28
      20 52.28
      20 52.28
16/04/2026 15:12:04.252 30   52.28
      30 52.28
      30 52.28
16/04/2026 15:10:21.691 25   52.27
      25 52.27
      25 52.27
16/04/2026 15:09:26.221 200   52.29
      200 52.29
      200 52.29
16/04/2026 15:09:13.829 10   52.27
      10 52.27
      10 52.27
16/04/2026 15:07:52.466 3   52.27
      3 52.27
      3 52.27
16/04/2026 15:07:44.298 1   52.28
      1 52.28
      1 52.28
16/04/2026 15:05:23.014 3   52.27
      3 52.27
      3 52.27
16/04/2026 15:02:55.487 1   52.25
      1 52.25
      1 52.25
16/04/2026 15:01:59.969 60   52.25
      60 52.25
      60 52.25
16/04/2026 15:01:42.328 3   52.24
      3 52.24
      3 52.24
16/04/2026 15:00:13.512 19   52.26
      19 52.26
      19 52.26
16/04/2026 14:59:42.814 76   52.26
      76 52.26
      76 52.26
16/04/2026 14:59:39.064 76   52.26
      76 52.26
      76 52.26
16/04/2026 14:59:31.974 10   52.26
      10 52.26
      10 52.26
16/04/2026 14:58:03.433 3   52.26
      3 52.26
      3 52.26
16/04/2026 14:56:22.419 86   52.26
      86 52.26
      86 52.26
16/04/2026 14:56:06.659 1   52.25
      1 52.25
      1 52.25
16/04/2026 14:55:57.011 90   52.26
      90 52.26
      90 52.26
16/04/2026 14:55:48.498 200   52.25
      200 52.25
      200 52.25
16/04/2026 14:50:46.003 140   52.24
      140 52.24
      140 52.24
16/04/2026 14:47:38.310 1   52.22
      1 52.22
      1 52.22
16/04/2026 14:47:03.663 60   52.23
      60 52.23
      60 52.23
16/04/2026 14:45:24.143 1   52.23
      1 52.23
      1 52.23
16/04/2026 14:44:48.625 2   52.23
      2 52.23
      2 52.23
16/04/2026 14:44:34.422 27   52.23
      27 52.23
      27 52.23
16/04/2026 14:43:26.541 20   52.23
      20 52.23
      20 52.23
16/04/2026 14:41:36.521 19   52.22
      19 52.22
      19 52.22
16/04/2026 14:40:33.816 5   52.22
      5 52.22
      5 52.22
16/04/2026 14:39:45.454 135   52.21
      135 52.21
      135 52.21
16/04/2026 14:38:37.462 248   52.22
      248 52.22
      248 52.22
16/04/2026 14:38:04.446 11   52.21
      11 52.21
      11 52.21

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM