Vanguard S&P 500 UCITS ETF

3501

2906

122.91

    > >>

Date Time Volume Order Volume Price
10/06/2026 09:34:21.941 2   122.91
      2 122.91
      2 122.91
10/06/2026 09:34:21.865 1   122.91
      1 122.91
      1 122.91
10/06/2026 09:34:21.750 2   122.91
      2 122.91
      2 122.91
10/06/2026 09:34:21.242 1   122.91
      1 122.91
      1 122.91
10/06/2026 09:34:20.958 2   122.91
      2 122.91
      2 122.91
10/06/2026 09:34:20.826 1   122.91
      1 122.91
      1 122.91
10/06/2026 09:34:20.297 1   122.91
      1 122.91
      1 122.91
10/06/2026 09:34:19.945 1   122.91
      1 122.91
      1 122.91
10/06/2026 09:34:19.344 1   122.91
      1 122.91
      1 122.91
10/06/2026 09:34:19.241 2   122.91
      2 122.91
      2 122.91
10/06/2026 09:34:18.988 1   122.91
      1 122.91
      1 122.91
10/06/2026 09:34:18.232 1   122.91
      1 122.91
      1 122.91
10/06/2026 09:34:17.908 2   122.91
      2 122.91
      2 122.91
10/06/2026 09:34:17.823 2   122.91
      2 122.91
      2 122.91
10/06/2026 09:34:17.473 1   122.91
      1 122.91
      1 122.91
10/06/2026 09:34:17.216 1   122.91
      1 122.91
      1 122.91
10/06/2026 09:34:17.121 1   122.91
      1 122.91
      1 122.91
10/06/2026 09:34:16.985 1   122.91
      1 122.91
      1 122.91
10/06/2026 09:34:16.914 1   122.91
      1 122.91
      1 122.91
10/06/2026 09:34:16.417 2   122.91
      2 122.91
      2 122.91
10/06/2026 09:34:16.362 1   122.91
      1 122.91
      1 122.91
10/06/2026 09:34:15.610 5   122.91
      5 122.91
      5 122.91
10/06/2026 09:34:15.161 15   122.895
      15 122.895
      15 122.895
10/06/2026 09:34:14.500 11   122.895
      3 122.895
      11 122.895
      8 122.895
10/06/2026 09:34:14.418 1   122.91
      1 122.91
      1 122.91
10/06/2026 09:34:14.349 1   122.91
      1 122.91
      1 122.91
10/06/2026 09:34:13.800 5   122.91
      5 122.91
      5 122.91
10/06/2026 09:34:13.747 3   122.91
      3 122.91
      3 122.91
10/06/2026 09:34:12.352 1   122.90
      1 122.90
      1 122.90
10/06/2026 09:34:12.005 1   122.90
      1 122.90
      1 122.90
10/06/2026 09:34:11.839 2   122.905
      2 122.905
      2 122.905
10/06/2026 09:34:10.424 2   122.90
      2 122.90
      2 122.90
10/06/2026 09:34:09.179 1   122.895
      1 122.895
      1 122.895
10/06/2026 09:34:08.897 1   122.89
      1 122.89
      1 122.89
10/06/2026 09:34:07.963 2   122.89
      2 122.89
      2 122.89
10/06/2026 09:34:06.249 2   122.88
      2 122.88
      2 122.88
10/06/2026 09:34:05.572 2   122.885
      2 122.885
      2 122.885
10/06/2026 09:34:04.802 2   122.885
      2 122.885
      2 122.885
10/06/2026 09:34:04.149 2   122.885
      2 122.885
      2 122.885
10/06/2026 09:34:03.962 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:34:03.684 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:34:03.265 5   122.885
      5 122.885
      5 122.885
10/06/2026 09:34:03.166 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:33:57.372 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:33:55.168 1   122.875
      1 122.875
      1 122.875
10/06/2026 09:33:51.869 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:33:51.312 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:33:50.387 1   122.875
      1 122.875
      1 122.875
10/06/2026 09:33:50.287 5   122.875
      5 122.875
      5 122.875
10/06/2026 09:33:49.783 2   122.875
      2 122.875
      2 122.875
10/06/2026 09:33:49.529 2   122.875
      2 122.875
      2 122.875
10/06/2026 09:33:49.376 1   122.875
      1 122.875
      1 122.875
10/06/2026 09:33:49.127 1   122.875
      1 122.875
      1 122.875
10/06/2026 09:33:49.057 2   122.875
      2 122.875
      2 122.875
10/06/2026 09:33:48.970 1   122.875
      1 122.875
      1 122.875
10/06/2026 09:33:48.466 1   122.875
      1 122.875
      1 122.875
10/06/2026 09:33:48.061 1   122.875
      1 122.875
      1 122.875
10/06/2026 09:33:47.505 2   122.87
      2 122.87
      2 122.87
10/06/2026 09:33:46.900 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:33:46.497 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:33:46.041 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:33:45.739 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:33:45.585 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:33:45.120 46   122.855
      46 122.855
      46 122.855
10/06/2026 09:33:44.905 5   122.87
      5 122.87
      5 122.87
10/06/2026 09:33:44.714 2   122.87
      2 122.87
      2 122.87
10/06/2026 09:33:44.317 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:33:43.921 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:33:43.818 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:33:43.677 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:33:42.040 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:33:41.730 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:33:41.187 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:33:41.012 3   122.855
      3 122.855
      3 122.855
10/06/2026 09:33:40.784 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:33:39.886 2   122.86
      2 122.86
      2 122.86
10/06/2026 09:33:37.974 1   122.865
      1 122.865
      1 122.865
10/06/2026 09:33:37.698 1   122.865
      1 122.865
      1 122.865
10/06/2026 09:33:37.423 4   122.87
      4 122.87
      4 122.87
10/06/2026 09:33:34.214 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:33:34.035 3   122.87
      3 122.87
      3 122.87
10/06/2026 09:33:33.953 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:33:33.541 2   122.87
      2 122.87
      2 122.87
10/06/2026 09:33:33.335 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:33:32.632 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:33:32.534 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:33:31.602 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:33:22.778 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:33:22.701 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:33:22.468 2   122.87
      2 122.87
      2 122.87
10/06/2026 09:33:21.763 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:33:21.516 2   122.88
      2 122.88
      2 122.88
10/06/2026 09:33:21.289 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:33:20.494 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:33:19.981 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:33:19.492 5   122.88
      5 122.88
      5 122.88
10/06/2026 09:33:19.185 2   122.88
      2 122.88
      2 122.88
10/06/2026 09:33:18.976 2   122.88
      2 122.88
      2 122.88
10/06/2026 09:33:18.900 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:33:18.835 3   122.875
      3 122.875
      3 122.875
10/06/2026 09:33:18.482 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:33:17.167 2   122.87
      2 122.87
      2 122.87
10/06/2026 09:33:16.607 2   122.88
      2 122.88
      2 122.88
10/06/2026 09:33:15.649 2   122.88
      2 122.88
      2 122.88
10/06/2026 09:33:15.398 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:33:14.888 2   122.88
      2 122.88
      2 122.88
10/06/2026 09:33:14.622 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:33:14.425 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:33:14.352 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:33:13.631 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:33:13.580 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:33:13.101 2   122.88
      2 122.88
      2 122.88
10/06/2026 09:33:13.016 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:33:12.635 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:33:11.204 4   122.88
      1 122.88
      4 122.88
      2 122.88
      1 122.88
10/06/2026 09:33:11.070 3   122.88
      3 122.88
      3 122.88
10/06/2026 09:33:09.773 2   122.88
      2 122.88
      2 122.88
10/06/2026 09:33:09.449 4   122.88
      4 122.88
      4 122.88
10/06/2026 09:33:09.360 2   122.88
      2 122.88
      2 122.88
10/06/2026 09:33:09.295 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:33:08.831 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:33:07.884 2   122.88
      2 122.88
      2 122.88
10/06/2026 09:33:07.800 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:33:07.305 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:33:06.995 7   122.88
      7 122.88
      7 122.88
10/06/2026 09:33:06.847 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:33:06.669 2   122.88
      2 122.88
      2 122.88
10/06/2026 09:33:05.569 2   122.885
      2 122.885
      2 122.885
10/06/2026 09:33:05.233 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:33:05.035 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:33:04.711 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:33:03.527 2   122.885
      2 122.885
      2 122.885
10/06/2026 09:33:02.798 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:33:02.546 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:33:00.334 9   122.885
      9 122.885
      9 122.885
10/06/2026 09:32:58.890 1   122.875
      1 122.875
      1 122.875
10/06/2026 09:32:56.044 3   122.88
      3 122.88
      3 122.88
10/06/2026 09:32:50.904 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:32:50.702 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:32:49.965 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:32:49.878 2   122.885
      2 122.885
      2 122.885
10/06/2026 09:32:49.322 2   122.885
      2 122.885
      2 122.885
10/06/2026 09:32:48.154 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:32:48.004 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:32:47.654 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:32:47.451 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:32:46.895 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:32:46.743 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:32:46.491 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:32:45.532 2   122.885
      2 122.885
      2 122.885
10/06/2026 09:32:45.382 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:32:45.139 58   122.87
      58 122.87
      58 122.87
10/06/2026 09:32:45.084 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:32:44.693 3   122.89
      3 122.89
      3 122.89
10/06/2026 09:32:44.111 1   122.89
      1 122.89
      1 122.89
10/06/2026 09:32:43.796 1   122.89
      1 122.89
      1 122.89
10/06/2026 09:32:43.111 3   122.89
      3 122.89
      3 122.89
10/06/2026 09:32:42.706 1   122.89
      1 122.89
      1 122.89
10/06/2026 09:32:42.621 2   122.89
      2 122.89
      2 122.89
10/06/2026 09:32:42.169 1   122.89
      1 122.89
      1 122.89
10/06/2026 09:32:42.026 1   122.89
      1 122.89
      1 122.89
10/06/2026 09:32:41.722 5   122.89
      5 122.89
      5 122.89
10/06/2026 09:32:41.640 1   122.89
      1 122.89
      1 122.89
10/06/2026 09:32:41.313 1   122.89
      1 122.89
      1 122.89
10/06/2026 09:32:41.092 1   122.89
      1 122.89
      1 122.89
10/06/2026 09:32:40.717 1   122.89
      1 122.89
      1 122.89
10/06/2026 09:32:40.635 1   122.89
      1 122.89
      1 122.89
10/06/2026 09:32:39.724 1   122.89
      1 122.89
      1 122.89
10/06/2026 09:32:39.634 2   122.89
      2 122.89
      2 122.89
10/06/2026 09:32:39.443 2   122.89
      2 122.89
      2 122.89
10/06/2026 09:32:39.267 1   122.89
      1 122.89
      1 122.89
10/06/2026 09:32:38.838 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:32:38.136 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:32:37.897 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:32:36.907 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:32:36.413 2   122.885
      2 122.885
      2 122.885
10/06/2026 09:32:36.267 4   122.885
      4 122.885
      4 122.885
10/06/2026 09:32:35.518 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:32:34.404 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:32:34.247 2   122.885
      2 122.885
      2 122.885
10/06/2026 09:32:33.411 5   122.885
      5 122.885
      5 122.885
10/06/2026 09:32:33.272 2   122.885
      2 122.885
      2 122.885
10/06/2026 09:32:32.924 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:32:32.866 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:32:32.713 2   122.885
      2 122.885
      2 122.885
10/06/2026 09:32:32.382 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:32:32.320 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:32:31.955 9   122.885
      9 122.885
      9 122.885
10/06/2026 09:32:31.832 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:32:21.051 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:32:20.686 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:32:19.909 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:32:18.837 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:32:18.747 2   122.88
      2 122.88
      2 122.88
10/06/2026 09:32:18.343 2   122.88
      2 122.88
      2 122.88
10/06/2026 09:32:17.873 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:32:17.791 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:32:17.185 1   122.895
      1 122.895
      1 122.895
10/06/2026 09:32:17.129 1   122.895
      1 122.895
      1 122.895
10/06/2026 09:32:16.644 1   122.895
      1 122.895
      1 122.895
10/06/2026 09:32:16.549 1   122.895
      1 122.895
      1 122.895
10/06/2026 09:32:16.472 1   122.895
      1 122.895
      1 122.895
10/06/2026 09:32:16.042 2   122.90
      1 122.90
      2 122.90
      1 122.90
10/06/2026 09:32:15.868 1   122.90
      1 122.90
      1 122.90
10/06/2026 09:32:14.890 1   122.90
      1 122.90
      1 122.90
10/06/2026 09:32:14.612 1   122.90
      1 122.90
      1 122.90
10/06/2026 09:32:14.426 1   122.90
      1 122.90
      1 122.90
10/06/2026 09:32:14.355 1   122.90
      1 122.90
      1 122.90
10/06/2026 09:32:13.811 1   122.90
      1 122.90
      1 122.90
10/06/2026 09:32:13.738 3   122.90
      3 122.90
      3 122.90
10/06/2026 09:32:13.462 1   122.90
      1 122.90
      1 122.90
10/06/2026 09:32:12.404 1   122.90
      1 122.90
      1 122.90
10/06/2026 09:32:12.311 1   122.90
      1 122.90
      1 122.90
10/06/2026 09:32:11.432 2   122.89
      2 122.89
      2 122.89
10/06/2026 09:32:11.001 1   122.89
      1 122.89
      1 122.89
10/06/2026 09:32:10.748 3   122.89
      3 122.89
      3 122.89
10/06/2026 09:32:10.094 2   122.895
      2 122.895
      2 122.895
10/06/2026 09:32:09.066 1   122.895
      1 122.895
      1 122.895
10/06/2026 09:32:08.575 3   122.89
      3 122.89
      3 122.89
10/06/2026 09:32:07.504 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:32:07.352 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:32:06.456 2   122.885
      2 122.885
      2 122.885
10/06/2026 09:32:06.106 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:32:05.990 2   122.885
      2 122.885
      2 122.885
10/06/2026 09:32:05.486 5   122.885
      5 122.885
      5 122.885
10/06/2026 09:32:05.205 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:32:05.072 5   122.88
      5 122.88
      5 122.88
10/06/2026 09:32:04.365 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:32:04.052 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:32:02.732 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:32:02.642 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:32:02.499 2   122.88
      2 122.88
      2 122.88
10/06/2026 09:32:02.384 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:31:52.492 2   122.88
      2 122.88
      2 122.88
10/06/2026 09:31:52.203 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:31:51.768 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:31:51.344 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:31:50.927 2   122.88
      1 122.88
      2 122.88
      1 122.88
10/06/2026 09:31:50.802 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:31:50.740 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:31:50.558 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:31:49.774 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:31:49.634 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:31:47.706 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:31:47.537 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:31:47.455 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:31:47.296 13   122.88
      13 122.88
      13 122.88
10/06/2026 09:31:46.740 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:31:46.438 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:31:46.035 3   122.88
      3 122.88
      3 122.88
10/06/2026 09:31:45.880 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:31:45.729 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:31:45.432 45   122.875
      45 122.875
      45 122.875
10/06/2026 09:31:44.673 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:31:44.556 3   122.88
      3 122.88
      3 122.88
10/06/2026 09:31:44.014 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:31:43.642 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:31:43.489 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:31:42.589 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:31:42.356 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:31:42.024 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:31:41.853 3   122.885
      3 122.885
      3 122.885
10/06/2026 09:31:41.703 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:31:41.596 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:31:41.401 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:31:40.903 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:31:40.511 3   122.885
      3 122.885
      3 122.885
10/06/2026 09:31:40.096 2   122.89
      2 122.89
      2 122.89
10/06/2026 09:31:39.915 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:31:39.611 2   122.88
      2 122.88
      2 122.88
10/06/2026 09:31:38.785 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:31:38.364 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:31:38.240 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:31:37.475 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:31:37.388 2   122.885
      2 122.885
      2 122.885
10/06/2026 09:31:36.859 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:31:36.054 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:31:35.984 2   122.885
      2 122.885
      2 122.885
10/06/2026 09:31:35.723 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:31:35.049 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:31:34.757 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:31:32.965 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:31:32.897 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:31:32.747 2   122.885
      2 122.885
      2 122.885
10/06/2026 09:31:25.971 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:31:24.908 2   122.885
      2 122.885
      2 122.885
10/06/2026 09:31:24.756 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:31:24.306 1   122.89
      1 122.89
      1 122.89
10/06/2026 09:31:23.561 2   122.89
      2 122.89
      2 122.89
10/06/2026 09:31:23.412 1   122.89
      1 122.89
      1 122.89
10/06/2026 09:31:22.782 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:31:22.612 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:31:22.327 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:31:22.074 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:31:22.011 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:31:21.805 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:31:20.105 2   122.88
      2 122.88
      2 122.88
10/06/2026 09:31:16.870 5   122.88
      5 122.88
      5 122.88
10/06/2026 09:31:16.314 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:31:16.059 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:31:15.711 1   122.875
      1 122.875
      1 122.875
10/06/2026 09:31:15.504 1   122.875
      1 122.875
      1 122.875
10/06/2026 09:31:14.138 74   122.875
      74 122.875
      74 122.875
10/06/2026 09:31:13.201 1   122.875
      1 122.875
      1 122.875
10/06/2026 09:31:13.086 1   122.875
      1 122.875
      1 122.875
10/06/2026 09:31:12.357 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:31:12.025 1   122.875
      1 122.875
      1 122.875
10/06/2026 09:31:11.524 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:31:11.389 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:31:10.772 2   122.87
      2 122.87
      2 122.87
10/06/2026 09:31:10.131 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:31:09.956 3   122.87
      3 122.87
      3 122.87
10/06/2026 09:31:09.672 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:31:08.407 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:31:08.256 5   122.87
      5 122.87
      5 122.87
10/06/2026 09:31:07.911 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:31:06.915 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:31:04.678 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:31:04.325 4   122.87
      4 122.87
      4 122.87
10/06/2026 09:30:59.092 1   122.845
      1 122.845
      1 122.845
10/06/2026 09:30:58.626 1   122.84
      1 122.84
      1 122.84
10/06/2026 09:30:58.327 5   122.84
      5 122.84
      5 122.84
10/06/2026 09:30:57.719 3   122.84
      3 122.84
      3 122.84
10/06/2026 09:30:56.137 1   122.835
      1 122.835
      1 122.835
10/06/2026 09:30:55.244 1   122.835
      1 122.835
      1 122.835
10/06/2026 09:30:49.732 1   122.84
      1 122.84
      1 122.84
10/06/2026 09:30:49.175 1   122.835
      1 122.835
      1 122.835
10/06/2026 09:30:48.872 1   122.835
      1 122.835
      1 122.835
10/06/2026 09:30:48.461 1   122.835
      1 122.835
      1 122.835
10/06/2026 09:30:48.124 3   122.835
      3 122.835
      3 122.835
10/06/2026 09:30:48.045 6   122.825
      6 122.825
      6 122.825
10/06/2026 09:30:48.002 1   122.835
      1 122.835
      1 122.835

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM