Tradegate BSX

ASML Holding N.V.

2022

1840

1402.80

Date	Time	Volume	Order Volume	Price
23/10/2026	17:14:57.568	3		1 402.80
			3	1 402.80
			3	1 402.80
23/10/2026	17:14:32.546	1		1 403.40
			1	1 403.40
			1	1 403.40
23/10/2026	17:13:52.760	1		1 402.40
			1	1 402.40
			1	1 402.40
23/10/2026	17:13:07.914	1		1 401.60
			1	1 401.60
			1	1 401.60
23/10/2026	17:12:58.192	1		1 401.40
			1	1 401.40
			1	1 401.40
23/10/2026	17:12:41.922	1		1 401.40
			1	1 401.40
			1	1 401.40
23/10/2026	17:12:19.819	1		1 401.20
			1	1 401.20
			1	1 401.20
23/10/2026	17:11:51.500	1		1 401.40
			1	1 401.40
			1	1 401.40
23/10/2026	17:10:51.349	14		1 401.20
			14	1 401.20
			14	1 401.20
23/10/2026	17:10:50.876	1		1 401.20
			1	1 401.20
			1	1 401.20
23/10/2026	17:09:28.872	1		1 401.60
			1	1 401.60
			1	1 401.60
23/10/2026	17:08:15.509	3		1 401.60
			3	1 401.60
			3	1 401.60
23/10/2026	17:08:11.361	1		1 402.00
			1	1 402.00
			1	1 402.00
23/10/2026	17:08:10.366	3		1 402.60
			3	1 402.60
			3	1 402.60
23/10/2026	17:08:08.812	1		1 401.80
			1	1 401.80
			1	1 401.80
23/10/2026	17:08:06.434	1		1 402.40
			1	1 402.40
			1	1 402.40
23/10/2026	17:06:54.147	1		1 401.00
			1	1 401.00
			1	1 401.00
23/10/2026	17:06:21.853	1		1 401.60
			1	1 401.60
			1	1 401.60
23/10/2026	17:05:03.362	1		1 401.40
			1	1 401.40
			1	1 401.40
23/10/2026	17:04:55.610	1		1 401.00
			1	1 401.00
			1	1 401.00
23/10/2026	17:04:28.974	1		1 400.80
			1	1 400.80
			1	1 400.80
23/10/2026	17:04:26.827	7		1 400.80
			7	1 400.80
			7	1 400.80
23/10/2026	17:04:01.100	14		1 400.00
			14	1 400.00
			14	1 400.00
23/10/2026	17:03:31.490	10		1 400.80
			10	1 400.80
			10	1 400.80
23/10/2026	17:03:26.770	1		1 400.60
			1	1 400.60
			1	1 400.60
23/10/2026	17:03:20.483	1		1 400.60
			1	1 400.60
			1	1 400.60
23/10/2026	17:03:14.932	21		1 401.20
			21	1 401.20
			21	1 401.20
23/10/2026	17:02:39.227	1		1 401.20
			1	1 401.20
			1	1 401.20
23/10/2026	17:02:08.251	10		1 401.00
			10	1 401.00
			10	1 401.00
23/10/2026	17:02:08.128	2		1 401.00
			2	1 401.00
			2	1 401.00
23/10/2026	17:01:28.898	1		1 401.40
			1	1 401.40
			1	1 401.40
23/10/2026	17:01:14.259	6		1 401.20
			6	1 401.20
			6	1 401.20
23/10/2026	17:00:48.059	1		1 401.00
			1	1 401.00
			1	1 401.00
23/10/2026	17:00:32.817	1		1 401.60
			1	1 401.60
			1	1 401.60
23/10/2026	17:00:13.677	1		1 401.00
			1	1 401.00
			1	1 401.00
23/10/2026	17:00:01.195	1		1 401.80
			1	1 401.80
			1	1 401.80
23/10/2026	16:59:43.704	10		1 401.40
			10	1 401.40
			10	1 401.40
23/10/2026	16:59:27.453	3		1 401.00
			3	1 401.00
			3	1 401.00
23/10/2026	16:59:04.515	1		1 402.40
			1	1 402.40
			1	1 402.40
23/10/2026	16:58:56.513	1		1 402.00
			1	1 402.00
			1	1 402.00
23/10/2026	16:58:45.970	6		1 401.80
			6	1 401.80
			6	1 401.80
23/10/2026	16:58:45.345	1		1 402.00
			1	1 402.00
			1	1 402.00
23/10/2026	16:58:27.393	3		1 401.00
			3	1 401.00
			3	1 401.00
23/10/2026	16:58:04.679	1		1 401.60
			1	1 401.60
			1	1 401.60
23/10/2026	16:58:02.812	1		1 401.60
			1	1 401.60
			1	1 401.60
23/10/2026	16:57:59.083	10		1 401.80
			10	1 401.80
			10	1 401.80
23/10/2026	16:57:57.574	1		1 401.60
			1	1 401.60
			1	1 401.60
23/10/2026	16:57:45.111	20		1 402.20
			20	1 402.20
			20	1 402.20
23/10/2026	16:56:44.005	1		1 403.40
			1	1 403.40
			1	1 403.40
23/10/2026	16:56:11.573	1		1 405.00
			1	1 405.00
			1	1 405.00
23/10/2026	16:56:11.504	1		1 405.00
			1	1 405.00
			1	1 405.00
23/10/2026	16:55:40.672	20		1 405.60
			20	1 405.60
			20	1 405.60
23/10/2026	16:55:38.786	10		1 405.20
			10	1 405.20
			10	1 405.20
23/10/2026	16:54:52.720	1		1 404.20
			1	1 404.20
			1	1 404.20
23/10/2026	16:54:17.090	5		1 405.80
			5	1 405.80
			5	1 405.80
23/10/2026	16:54:13.953	1		1 406.00
			1	1 406.00
			1	1 406.00
23/10/2026	16:53:44.529	4		1 407.80
			4	1 407.80
			4	1 407.80
23/10/2026	16:53:06.012	1		1 407.60
			1	1 407.60
			1	1 407.60
23/10/2026	16:52:44.742	20		1 407.80
			20	1 407.80
			20	1 407.80
23/10/2026	16:52:13.751	1		1 406.40
			1	1 406.40
			1	1 406.40
23/10/2026	16:52:07.968	30		1 405.20
			30	1 405.20
			30	1 405.20
23/10/2026	16:51:49.842	5		1 404.40
			5	1 404.40
			5	1 404.40
23/10/2026	16:50:58.425	1		1 403.60
			1	1 403.60
			1	1 403.60
23/10/2026	16:50:27.568	3		1 403.80
			3	1 403.80
			3	1 403.80
23/10/2026	16:50:11.538	1		1 404.00
			1	1 404.00
			1	1 404.00
23/10/2026	16:50:11.472	1		1 403.60
			1	1 403.60
			1	1 403.60
23/10/2026	16:50:00.488	1		1 403.80
			1	1 403.80
			1	1 403.80
23/10/2026	16:49:01.219	1		1 403.00
			1	1 403.00
			1	1 403.00
23/10/2026	16:49:00.571	1		1 403.00
			1	1 403.00
			1	1 403.00
23/10/2026	16:48:43.556	1		1 402.80
			1	1 402.80
			1	1 402.80
23/10/2026	16:48:28.482	10		1 402.20
			10	1 402.20
			10	1 402.20
23/10/2026	16:48:27.351	3		1 401.80
			3	1 401.80
			3	1 401.80
23/10/2026	16:48:26.748	2		1 402.20
			2	1 402.20
			2	1 402.20
23/10/2026	16:48:06.361	1		1 402.60
			1	1 402.60
			1	1 402.60
23/10/2026	16:47:45.789	1		1 402.40
			1	1 402.40
			1	1 402.40
23/10/2026	16:47:18.269	1		1 402.20
			1	1 402.20
			1	1 402.20
23/10/2026	16:46:43.688	7		1 403.40
			7	1 403.40
			7	1 403.40
23/10/2026	16:46:31.584	3		1 402.00
			3	1 402.00
			3	1 402.00
23/10/2026	16:44:32.201	30		1 405.60
			30	1 405.60
			30	1 405.60
23/10/2026	16:44:27.402	3		1 404.60
			3	1 404.60
			3	1 404.60
23/10/2026	16:44:15.528	7		1 405.00
			7	1 405.00
			7	1 405.00
23/10/2026	16:43:43.570	7		1 404.40
			7	1 404.40
			7	1 404.40
23/10/2026	16:42:53.573	1		1 404.80
			1	1 404.80
			1	1 404.80
23/10/2026	16:42:32.444	1		1 404.60
			1	1 404.60
			1	1 404.60
23/10/2026	16:41:47.103	1		1 404.80
			1	1 404.80
			1	1 404.80
23/10/2026	16:41:27.270	3		1 405.00
			3	1 405.00
			3	1 405.00
23/10/2026	16:41:26.649	1		1 405.00
			1	1 405.00
			1	1 405.00
23/10/2026	16:41:09.240	10		1 405.20
			10	1 405.20
			10	1 405.20
23/10/2026	16:40:57.939	2		1 405.80
			2	1 405.80
			2	1 405.80
23/10/2026	16:40:55.695	1		1 405.40
			1	1 405.40
			1	1 405.40
23/10/2026	16:40:09.822	100		1 404.00
			100	1 404.00
			100	1 404.00
23/10/2026	16:39:55.390	5		1 404.40
			5	1 404.40
			5	1 404.40
23/10/2026	16:39:36.249	1		1 403.80
			1	1 403.80
			1	1 403.80
23/10/2026	16:39:22.903	1		1 403.40
			1	1 403.40
			1	1 403.40
23/10/2026	16:39:15.506	3		1 402.80
			3	1 402.80
			3	1 402.80
23/10/2026	16:38:19.895	5		1 401.60
			5	1 401.60
			5	1 401.60
23/10/2026	16:37:33.286	1		1 400.00
			1	1 400.00
			1	1 400.00
23/10/2026	16:37:27.242	5		1 401.20
			5	1 401.20
			5	1 401.20
23/10/2026	16:37:15.388	1		1 401.60
			1	1 401.60
			1	1 401.60
23/10/2026	16:36:57.284	3		1 402.80
			3	1 402.80
			3	1 402.80
23/10/2026	16:36:37.161	1		1 401.20
			1	1 401.20
			1	1 401.20
23/10/2026	16:35:42.649	8		1 399.20
			8	1 399.20
			8	1 399.20
23/10/2026	16:35:40.214	1		1 399.40
			1	1 399.40
			1	1 399.40
23/10/2026	16:35:33.552	1		1 399.40
			1	1 399.40
			1	1 399.40
23/10/2026	16:33:53.213	1		1 399.80
			1	1 399.80
			1	1 399.80
23/10/2026	16:33:45.183	1		1 399.80
			1	1 399.80
			1	1 399.80
23/10/2026	16:32:28.437	1		1 398.80
			1	1 398.80
			1	1 398.80
23/10/2026	16:32:18.366	1		1 398.80
			1	1 398.80
			1	1 398.80
23/10/2026	16:31:43.368	1		1 400.80
			1	1 400.80
			1	1 400.80
23/10/2026	16:31:31.032	10		1 401.00
			10	1 401.00
			10	1 401.00
23/10/2026	16:31:27.352	4		1 399.60
			4	1 399.60
			4	1 399.60
23/10/2026	16:31:12.940	5		1 400.40
			5	1 400.40
			1	1 400.40
			4	1 400.40
23/10/2026	16:29:16.295	72		1 396.80
			72	1 396.80
			72	1 396.80
23/10/2026	16:29:12.752	10		1 396.60
			10	1 396.60
			10	1 396.60
23/10/2026	16:29:12.470	17		1 396.60
			17	1 396.60
			17	1 396.60
23/10/2026	16:28:40.749	10		1 395.00
			10	1 395.00
			10	1 395.00
23/10/2026	16:28:38.118	1		1 395.80
			1	1 395.80
			1	1 395.80
23/10/2026	16:28:37.667	1		1 396.40
			1	1 396.40
			1	1 396.40
23/10/2026	16:28:13.299	7		1 396.40
			7	1 396.40
			7	1 396.40
23/10/2026	16:28:13.076	1		1 396.60
			1	1 396.60
			1	1 396.60
23/10/2026	16:27:58.716	3		1 396.20
			3	1 396.20
			3	1 396.20
23/10/2026	16:27:05.784	1		1 395.80
			1	1 395.80
			1	1 395.80
23/10/2026	16:26:38.819	20		1 396.80
			20	1 396.80
			20	1 396.80
23/10/2026	16:26:14.260	1		1 398.60
			1	1 398.60
			1	1 398.60
23/10/2026	16:25:57.393	3		1 398.40
			3	1 398.40
			3	1 398.40
23/10/2026	16:25:54.468	1		1 399.40
			1	1 399.40
			1	1 399.40
23/10/2026	16:25:54.017	2		1 399.40
			2	1 399.40
			2	1 399.40
23/10/2026	16:25:43.383	1		1 399.80
			1	1 399.80
			1	1 399.80
23/10/2026	16:25:24.226	1		1 400.20
			1	1 400.20
			1	1 400.20
23/10/2026	16:25:05.122	1		1 399.80
			1	1 399.80
			1	1 399.80
23/10/2026	16:24:21.247	1		1 399.40
			1	1 399.40
			1	1 399.40
23/10/2026	16:23:41.156	20		1 400.60
			20	1 400.60
			20	1 400.60
23/10/2026	16:22:27.307	3		1 402.00
			3	1 402.00
			3	1 402.00
23/10/2026	16:22:13.008	2		1 401.40
			2	1 401.40
			2	1 401.40
23/10/2026	16:21:57.235	1		1 402.00
			1	1 402.00
			1	1 402.00
23/10/2026	16:21:52.156	1		1 402.40
			1	1 402.40
			1	1 402.40
23/10/2026	16:21:49.233	5		1 401.60
			5	1 401.60
			5	1 401.60
23/10/2026	16:21:34.599	1		1 401.80
			1	1 401.80
			1	1 401.80
23/10/2026	16:21:19.017	8		1 404.20
			8	1 404.20
			8	1 404.20
23/10/2026	16:20:48.892	1		1 402.40
			1	1 402.40
			1	1 402.40
23/10/2026	16:20:27.620	3		1 401.20
			3	1 401.20
			3	1 401.20
23/10/2026	16:20:18.324	1		1 401.40
			1	1 401.40
			1	1 401.40
23/10/2026	16:19:43.258	3		1 400.00
			3	1 400.00
			3	1 400.00
23/10/2026	16:19:16.755	1		1 399.80
			1	1 399.80
			1	1 399.80
23/10/2026	16:19:07.508	4		1 400.40
			4	1 400.40
			4	1 400.40
23/10/2026	16:19:02.542	6		1 400.00
			6	1 400.00
			6	1 400.00
23/10/2026	16:18:52.948	1		1 400.20
			1	1 400.20
			1	1 400.20
23/10/2026	16:18:49.263	1		1 400.00
			1	1 400.00
			1	1 400.00
23/10/2026	16:18:38.426	10		1 400.00
			10	1 400.00
			10	1 400.00
23/10/2026	16:18:27.451	3		1 399.80
			3	1 399.80
			3	1 399.80
23/10/2026	16:17:54.907	1		1 399.80
			1	1 399.80
			1	1 399.80
23/10/2026	16:15:33.816	1		1 402.40
			1	1 402.40
			1	1 402.40
23/10/2026	16:15:09.644	20		1 404.00
			20	1 404.00
			20	1 404.00
23/10/2026	16:15:02.399	3		1 404.40
			3	1 404.40
			3	1 404.40
23/10/2026	16:14:37.215	2		1 404.00
			2	1 404.00
			2	1 404.00
23/10/2026	16:14:36.061	1		1 404.00
			1	1 404.00
			1	1 404.00
23/10/2026	16:14:14.094	15		1 403.60
			15	1 403.60
			15	1 403.60
23/10/2026	16:14:00.458	1		1 403.60
			1	1 403.60
			1	1 403.60
23/10/2026	16:13:49.844	3		1 404.40
			3	1 404.40
			3	1 404.40
23/10/2026	16:13:27.395	3		1 403.00
			3	1 403.00
			3	1 403.00
23/10/2026	16:13:13.695	1		1 403.60
			1	1 403.60
			1	1 403.60
23/10/2026	16:12:57.343	20		1 405.00
			20	1 405.00
			20	1 405.00
23/10/2026	16:12:39.339	10		1 405.20
			10	1 405.20
			10	1 405.20
23/10/2026	16:12:11.031	4		1 403.60
			4	1 403.60
			4	1 403.60
23/10/2026	16:10:37.017	1		1 401.60
			1	1 401.60
			1	1 401.60
23/10/2026	16:09:41.015	1		1 400.80
			1	1 400.80
			1	1 400.80
23/10/2026	16:09:34.482	3		1 400.40
			3	1 400.40
			3	1 400.40
23/10/2026	16:08:50.885	2		1 402.00
			2	1 402.00
			2	1 402.00
23/10/2026	16:08:27.302	3		1 402.60
			3	1 402.60
			3	1 402.60
23/10/2026	16:08:10.047	1		1 403.40
			1	1 403.40
			1	1 403.40
23/10/2026	16:06:54.394	3		1 400.60
			3	1 400.60
			3	1 400.60
23/10/2026	16:06:30.992	1		1 400.00
			1	1 400.00
			1	1 400.00
23/10/2026	16:06:10.230	1		1 401.60
			1	1 401.60
			1	1 401.60
23/10/2026	16:06:00.324	20		1 401.00
			20	1 401.00
			20	1 401.00
23/10/2026	16:05:25.324	4		1 399.80
			4	1 399.80
			4	1 399.80
23/10/2026	16:04:21.166	5		1 401.40
			5	1 401.40
			5	1 401.40
23/10/2026	16:03:57.555	3		1 401.40
			3	1 401.40
			3	1 401.40
23/10/2026	16:03:56.439	20		1 401.80
			20	1 401.80
			20	1 401.80
23/10/2026	16:03:52.773	1		1 401.80
			1	1 401.80
			1	1 401.80
23/10/2026	16:03:31.808	1		1 401.80
			1	1 401.80
			1	1 401.80
23/10/2026	16:03:14.542	10		1 402.20
			10	1 402.20
			10	1 402.20
23/10/2026	16:03:12.095	4		1 402.60
			4	1 402.60
			4	1 402.60
23/10/2026	16:01:57.065	1		1 403.80
			1	1 403.80
			1	1 403.80
23/10/2026	16:01:29.675	1		1 402.20
			1	1 402.20
			1	1 402.20
23/10/2026	16:01:29.065	30		1 401.60
			30	1 401.60
			30	1 401.60
23/10/2026	16:00:57.489	2		1 400.80
			2	1 400.80
			2	1 400.80
23/10/2026	16:00:51.128	8		1 400.00
			8	1 400.00
			8	1 400.00
23/10/2026	16:00:14.862	1		1 399.80
			1	1 399.80
			1	1 399.80
23/10/2026	16:00:04.026	1		1 399.80
			1	1 399.80
			1	1 399.80
23/10/2026	16:00:00.587	2		1 399.40
			2	1 399.40
			2	1 399.40
23/10/2026	15:59:54.441	4		1 399.20
			4	1 399.20
			4	1 399.20
23/10/2026	15:59:43.440	1		1 399.40
			1	1 399.40
			1	1 399.40
23/10/2026	15:59:27.494	4		1 398.40
			4	1 398.40
			4	1 398.40
23/10/2026	15:59:18.277	1		1 399.00
			1	1 399.00
			1	1 399.00
23/10/2026	15:58:58.152	1		1 398.80
			1	1 398.80
			1	1 398.80
23/10/2026	15:57:41.694	1		1 393.20
			1	1 393.20
			1	1 393.20
23/10/2026	15:56:57.948	1		1 394.40
			1	1 394.40
			1	1 394.40
23/10/2026	15:56:42.228	1		1 393.00
			1	1 393.00
			1	1 393.00
23/10/2026	15:56:42.103	3		1 393.20
			3	1 393.20
			3	1 393.20
23/10/2026	15:56:33.895	20		1 393.80
			20	1 393.80
			20	1 393.80
23/10/2026	15:56:31.369	1		1 394.00
			1	1 394.00
			1	1 394.00
23/10/2026	15:56:30.486	8		1 394.00
			8	1 394.00
			8	1 394.00
23/10/2026	15:56:15.223	3		1 394.40
			3	1 394.40
			3	1 394.40
23/10/2026	15:56:14.473	1		1 394.80
			1	1 394.80
			1	1 394.80
23/10/2026	15:55:27.566	4		1 392.00
			4	1 392.00
			4	1 392.00
23/10/2026	15:55:22.639	1		1 392.60
			1	1 392.60
			1	1 392.60
23/10/2026	15:55:08.613	1		1 392.80
			1	1 392.80
			1	1 392.80
23/10/2026	15:54:56.787	1		1 393.20
			1	1 393.20
			1	1 393.20
23/10/2026	15:54:55.216	4		1 393.60
			4	1 393.60
			4	1 393.60
23/10/2026	15:54:49.031	1		1 393.60
			1	1 393.60
			1	1 393.60
23/10/2026	15:54:12.995	2		1 395.80
			2	1 395.80
			2	1 395.80
23/10/2026	15:54:10.941	1		1 395.20
			1	1 395.20
			1	1 395.20
23/10/2026	15:53:41.538	8		1 394.40
			8	1 394.40
			8	1 394.40
23/10/2026	15:53:09.384	1		1 395.80
			1	1 395.80
			1	1 395.80
23/10/2026	15:53:04.054	1		1 395.40
			1	1 395.40
			1	1 395.40
23/10/2026	15:52:42.552	40		1 396.60
			40	1 396.60
			40	1 396.60
23/10/2026	15:52:40.914	3		1 396.00
			3	1 396.00
			3	1 396.00
23/10/2026	15:52:27.438	3		1 396.20
			3	1 396.20
			3	1 396.20
23/10/2026	15:52:22.301	1		1 396.40
			1	1 396.40
			1	1 396.40
23/10/2026	15:52:14.661	8		1 395.00
			8	1 395.00
			8	1 395.00
23/10/2026	15:51:52.678	8		1 395.40
			8	1 395.40
			8	1 395.40
23/10/2026	15:51:29.485	1		1 397.00
			1	1 397.00
			1	1 397.00
23/10/2026	15:51:06.406	2		1 397.00
			2	1 397.00
			2	1 397.00
23/10/2026	15:51:01.564	11		1 396.60
			11	1 396.60
			11	1 396.60
23/10/2026	15:49:52.237	8		1 398.80
			8	1 398.80
			8	1 398.80
23/10/2026	15:49:24.418	21		1 398.00
			21	1 398.00
			21	1 398.00
23/10/2026	15:48:52.076	1		1 397.00
			1	1 397.00
			1	1 397.00
23/10/2026	15:48:14.371	1		1 397.40
			1	1 397.40
			1	1 397.40
23/10/2026	15:47:20.640	1		1 399.20
			1	1 399.20
			1	1 399.20
23/10/2026	15:47:04.924	3		1 398.40
			3	1 398.40
			3	1 398.40
23/10/2026	15:46:11.425	5		1 400.60
			5	1 400.60
			5	1 400.60
23/10/2026	15:46:02.629	4		1 401.60
			4	1 401.60
			4	1 401.60
23/10/2026	15:45:39.632	1		1 403.00
			1	1 403.00
			1	1 403.00
23/10/2026	15:45:37.207	7		1 404.00
			7	1 404.00
			7	1 404.00
23/10/2026	15:45:32.112	20		1 403.00
			20	1 403.00
			20	1 403.00
23/10/2026	15:45:18.719	4		1 400.40
			4	1 400.40
			4	1 400.40
23/10/2026	15:44:59.757	40		1 400.20
			40	1 400.20
			40	1 400.20
23/10/2026	15:44:27.962	20		1 398.40
			20	1 398.40
			20	1 398.40
23/10/2026	15:44:02.610	3		1 398.40
			3	1 398.40
			3	1 398.40
23/10/2026	15:44:00.186	8		1 398.00
			8	1 398.00
			8	1 398.00
23/10/2026	15:43:51.749	1		1 398.80
			1	1 398.80
			1	1 398.80
23/10/2026	15:43:43.574	6		1 398.60
			6	1 398.60
			6	1 398.60
23/10/2026	15:43:16.147	5		1 400.40
			5	1 400.40
			5	1 400.40
23/10/2026	15:42:45.026	1		1 400.40
			1	1 400.40
			1	1 400.40
23/10/2026	15:42:41.602	5		1 399.80
			5	1 399.80
			5	1 399.80
23/10/2026	15:42:34.140	1		1 401.00
			1	1 401.00
			1	1 401.00
23/10/2026	15:42:27.422	3		1 400.20
			3	1 400.20
			3	1 400.20
23/10/2026	15:42:23.006	1		1 400.00
			1	1 400.00
			1	1 400.00
23/10/2026	15:42:15.701	4		1 400.40
			4	1 400.40
			4	1 400.40
23/10/2026	15:42:02.363	100		1 398.80
			100	1 398.80
			100	1 398.80
23/10/2026	15:41:46.305	1		1 398.00
			1	1 398.00
			1	1 398.00
23/10/2026	15:41:41.266	2		1 398.60
			2	1 398.60
			2	1 398.60
23/10/2026	15:41:25.845	1		1 398.00
			1	1 398.00
			1	1 398.00
23/10/2026	15:41:05.429	1		1 400.20
			1	1 400.20
			1	1 400.20
23/10/2026	15:40:57.244	3		1 399.80
			3	1 399.80
			3	1 399.80
23/10/2026	15:40:47.085	1		1 399.60
			1	1 399.60
			1	1 399.60
23/10/2026	15:40:41.061	20		1 399.00
			20	1 399.00
			20	1 399.00
23/10/2026	15:40:30.165	4		1 399.00
			4	1 399.00
			4	1 399.00
23/10/2026	15:40:22.258	2		1 398.60
			2	1 398.60
			2	1 398.60
23/10/2026	15:40:00.907	1		1 397.60
			1	1 397.60
			1	1 397.60
23/10/2026	15:39:44.716	20		1 398.00
			20	1 398.00
			20	1 398.00
23/10/2026	15:39:14.188	1		1 396.80
			1	1 396.80
			1	1 396.80
23/10/2026	15:37:39.475	25		1 391.40
			25	1 391.40
			25	1 391.40
23/10/2026	15:37:26.864	3		1 390.00
			1	1 390.00
			1	1 390.00
			1	1 390.00
			3	1 390.00
23/10/2026	15:37:25.725	1		1 390.20
			1	1 390.20
			1	1 390.20
23/10/2026	15:37:15.212	1		1 392.40
			1	1 392.40
			1	1 392.40
23/10/2026	15:37:03.474	1		1 391.60
			1	1 391.60
			1	1 391.60
23/10/2026	15:36:55.461	25		1 392.20
			25	1 392.20
			5	1 392.20
			4	1 392.20
			16	1 392.20
23/10/2026	15:35:26.221	100		1 395.20
			100	1 395.20
			100	1 395.20
23/10/2026	15:35:18.355	21		1 395.40
			21	1 395.40
			21	1 395.40
23/10/2026	15:35:17.415	15		1 395.40
			15	1 395.40
			15	1 395.40
23/10/2026	15:35:06.638	16		1 395.00
			16	1 395.00
			16	1 395.00
23/10/2026	15:35:03.395	12		1 396.00
			12	1 396.00
			2	1 396.00
			10	1 396.00
23/10/2026	15:33:46.028	5		1 394.00
			5	1 394.00
			5	1 394.00
23/10/2026	15:33:26.908	1		1 392.40
			1	1 392.40
			1	1 392.40
23/10/2026	15:33:19.317	70		1 391.40
			70	1 391.40
			70	1 391.40
23/10/2026	15:33:09.946	3		1 393.00
			3	1 393.00
			3	1 393.00
23/10/2026	15:32:53.304	100		1 394.20
			100	1 394.20
			100	1 394.20
23/10/2026	15:32:35.228	4		1 394.80
			4	1 394.80
			4	1 394.80
23/10/2026	15:32:30.701	1		1 394.80
			1	1 394.80
			1	1 394.80
23/10/2026	15:32:26.638	1		1 393.60
			1	1 393.60
			1	1 393.60
23/10/2026	15:32:19.645	8		1 392.80
			8	1 392.80
			8	1 392.80
23/10/2026	15:31:54.402	1		1 390.80
			1	1 390.80
			1	1 390.80
23/10/2026	15:31:29.048	1		1 387.00
			1	1 387.00
			1	1 387.00
23/10/2026	15:31:27.424	3		1 386.40
			3	1 386.40
			3	1 386.40
23/10/2026	15:31:16.411	30		1 387.60
			30	1 387.60
			30	1 387.60
23/10/2026	15:31:15.966	1		1 388.00
			1	1 388.00
			1	1 388.00
23/10/2026	15:31:14.472	1		1 389.00
			1	1 389.00
			1	1 389.00
23/10/2026	15:30:52.722	20		1 390.00
			20	1 390.00
			20	1 390.00
23/10/2026	15:29:38.491	9		1 384.80
			9	1 384.80
			9	1 384.80
23/10/2026	15:29:38.352	1		1 385.20
			1	1 385.20
			1	1 385.20
23/10/2026	15:29:28.963	41		1 385.00
			41	1 385.00
			41	1 385.00
23/10/2026	15:29:28.839	1		1 385.40
			1	1 385.40
			1	1 385.40
23/10/2026	15:29:14.400	15		1 384.60
			5	1 384.60
			15	1 384.60
			6	1 384.60
			4	1 384.60
23/10/2026	15:29:14.212	23		1 385.00
			1	1 385.00
			23	1 385.00
			5	1 385.00
			4	1 385.00
			5	1 385.00
			4	1 385.00
			4	1 385.00
23/10/2026	15:29:08.906	3		1 385.40
			3	1 385.40
			3	1 385.40
23/10/2026	15:28:56.066	6		1 386.00
			6	1 386.00
			6	1 386.00
23/10/2026	15:28:33.895	1		1 386.60
			1	1 386.60
			1	1 386.60
23/10/2026	15:28:06.832	2		1 386.40
			2	1 386.40
			2	1 386.40
23/10/2026	15:28:06.767	3		1 386.40
			3	1 386.40
			3	1 386.40
23/10/2026	15:28:06.702	1		1 388.40
			1	1 388.40
			1	1 388.40
23/10/2026	15:27:40.443	3		1 388.60
			3	1 388.60
			3	1 388.60
23/10/2026	15:27:36.593	1		1 388.00
			1	1 388.00
			1	1 388.00
23/10/2026	15:27:36.400	8		1 388.00
			8	1 388.00
			8	1 388.00
23/10/2026	15:27:27.304	3		1 387.60
			3	1 387.60
			3	1 387.60
23/10/2026	15:27:25.316	1		1 387.60
			1	1 387.60
			1	1 387.60
23/10/2026	15:27:08.729	1		1 388.20
			1	1 388.20
			1	1 388.20
23/10/2026	15:27:05.842	1		1 387.80
			1	1 387.80
			1	1 387.80
23/10/2026	15:27:00.720	15		1 388.00
			15	1 388.00
			15	1 388.00
23/10/2026	15:27:00.355	1		1 388.00
			1	1 388.00
			1	1 388.00
23/10/2026	15:27:00.311	3		1 388.00
			3	1 388.00
			1	1 388.00
			2	1 388.00
23/10/2026	15:26:54.440	1		1 388.80
			1	1 388.80
			1	1 388.80
23/10/2026	15:26:45.052	1		1 389.00
			1	1 389.00
			1	1 389.00
23/10/2026	15:26:40.003	1		1 388.80
			1	1 388.80
			1	1 388.80
23/10/2026	15:26:37.238	8		1 388.60
			8	1 388.60
			8	1 388.60
23/10/2026	15:26:37.132	10		1 388.60
			1	1 388.60
			7	1 388.60
			10	1 388.60
			2	1 388.60
23/10/2026	15:26:31.865	26		1 389.00
			1	1 389.00
			10	1 389.00
			26	1 389.00
			15	1 389.00
23/10/2026	15:26:08.088	1		1 389.80
			1	1 389.80
			1	1 389.80
23/10/2026	15:25:36.373	1		1 389.40
			1	1 389.40
			1	1 389.40
23/10/2026	15:25:32.941	2		1 389.60
			2	1 389.60
			2	1 389.60
23/10/2026	15:25:23.045	5		1 389.60
			5	1 389.60
			5	1 389.60
23/10/2026	15:25:18.355	15		1 389.20
			15	1 389.20
			15	1 389.20
23/10/2026	15:25:14.554	1		1 389.60
			1	1 389.60
			1	1 389.60
23/10/2026	15:25:13.626	92		1 390.00
			9	1 390.00
			1	1 390.00
			50	1 390.00
			2	1 390.00
			92	1 390.00
			2	1 390.00
			2	1 390.00
			1	1 390.00
			3	1 390.00
			2	1 390.00
			3	1 390.00
			3	1 390.00
			1	1 390.00
			1	1 390.00
			10	1 390.00
			2	1 390.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 117.18 / Ask: 117.64
Volume: 314 449
-3.44%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2026 @ 17:15:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice