Space Exploration Techs. Corp. Cl.A

13432

10803

169.84

    > >>

Date Time Volume Order Volume Price
17/06/2026 19:14:50.359 25   169.84
      25 169.84
      25 169.84
17/06/2026 19:14:39.193 6   169.66
      6 169.66
      6 169.66
17/06/2026 19:14:37.806 1   169.62
      1 169.62
      1 169.62
17/06/2026 19:14:34.810 4   169.58
      4 169.58
      4 169.58
17/06/2026 19:14:25.234 2   169.58
      2 169.58
      2 169.58
17/06/2026 19:14:24.579 1   169.58
      1 169.58
      1 169.58
17/06/2026 19:14:21.765 7   169.22
      7 169.22
      7 169.22
17/06/2026 19:14:20.807 2   169.50
      2 169.50
      2 169.50
17/06/2026 19:14:18.830 4   169.46
      4 169.46
      4 169.46
17/06/2026 19:14:14.591 1   169.48
      1 169.48
      1 169.48
17/06/2026 19:14:07.241 18   169.04
      18 169.04
      18 169.04
17/06/2026 19:14:07.008 20   169.40
      20 169.40
      20 169.40
17/06/2026 19:14:02.579 2   169.28
      2 169.28
      2 169.28
17/06/2026 19:14:00.589 100   169.42
      100 169.42
      100 169.42
17/06/2026 19:13:27.525 515   169.02
      515 169.02
      515 169.02
17/06/2026 19:13:17.092 1   169.24
      1 169.24
      1 169.24
17/06/2026 19:13:14.395 1   169.26
      1 169.26
      1 169.26
17/06/2026 19:13:00.866 500   169.02
      500 169.02
      500 169.02
17/06/2026 19:12:58.972 1   169.02
      1 169.02
      1 169.02
17/06/2026 19:12:16.674 3   169.40
      3 169.40
      3 169.40
17/06/2026 19:12:14.137 1   169.64
      1 169.64
      1 169.64
17/06/2026 19:11:58.337 1   169.68
      1 169.68
      1 169.68
17/06/2026 19:11:42.063 2   169.20
      2 169.20
      2 169.20
17/06/2026 19:11:17.056 6   169.78
      6 169.78
      6 169.78
17/06/2026 19:11:12.888 6   169.68
      6 169.68
      6 169.68
17/06/2026 19:11:09.216 13   169.54
      13 169.54
      13 169.54
17/06/2026 19:10:53.096 30   169.94
      30 169.94
      30 169.94
17/06/2026 19:10:41.516 950   169.72
      950 169.72
      950 169.72
17/06/2026 19:10:37.407 4   169.72
      4 169.72
      4 169.72
17/06/2026 19:10:34.135 4   169.84
      4 169.84
      4 169.84
17/06/2026 19:10:32.079 1   169.98
      1 169.98
      1 169.98
17/06/2026 19:10:27.803 30   169.72
      30 169.72
      30 169.72
17/06/2026 19:10:27.127 1   169.72
      1 169.72
      1 169.72
17/06/2026 19:10:15.874 1   169.94
      1 169.94
      1 169.94
17/06/2026 19:10:07.252 1   169.92
      1 169.92
      1 169.92
17/06/2026 19:10:03.429 20   169.84
      20 169.84
      20 169.84
17/06/2026 19:09:50.810 5   169.84
      5 169.84
      5 169.84
17/06/2026 19:09:50.683 15   169.84
      15 169.84
      15 169.84
17/06/2026 19:09:35.314 40   169.78
      40 169.78
      40 169.78
17/06/2026 19:09:27.622 1   169.30
      1 169.30
      1 169.30
17/06/2026 19:09:26.573 2   169.22
      2 169.22
      2 169.22
17/06/2026 19:09:13.127 100   169.42
      100 169.42
      100 169.42
17/06/2026 19:09:11.235 1   169.44
      1 169.44
      1 169.44
17/06/2026 19:09:03.165 2   169.24
      2 169.24
      2 169.24
17/06/2026 19:08:51.962 4   169.44
      4 169.44
      4 169.44
17/06/2026 19:08:41.636 11   169.60
      11 169.60
      11 169.60
17/06/2026 19:08:28.296 85   169.60
      85 169.60
      85 169.60
17/06/2026 19:08:22.357 12   169.56
      12 169.56
      12 169.56
17/06/2026 19:08:21.706 3   169.30
      3 169.30
      3 169.30
17/06/2026 19:08:20.449 8   169.60
      8 169.60
      8 169.60
17/06/2026 19:08:11.335 1   169.38
      1 169.38
      1 169.38
17/06/2026 19:08:06.825 29   169.68
      29 169.68
      29 169.68
17/06/2026 19:07:56.179 5   169.58
      5 169.58
      5 169.58
17/06/2026 19:07:49.459 1   169.52
      1 169.52
      1 169.52
17/06/2026 19:07:38.039 4   169.20
      4 169.20
      4 169.20
17/06/2026 19:07:37.763 5   169.46
      5 169.46
      5 169.46
17/06/2026 19:07:10.628 2   169.10
      2 169.10
      2 169.10
17/06/2026 19:07:05.386 1   169.42
      1 169.42
      1 169.42
17/06/2026 19:07:02.780 3   169.22
      3 169.22
      3 169.22
17/06/2026 19:07:02.595 9   169.10
      9 169.10
      9 169.10
17/06/2026 19:06:42.567 4   169.04
      4 169.04
      4 169.04
17/06/2026 19:06:34.350 4   169.00
      4 169.00
      4 169.00
17/06/2026 19:06:30.925 3   169.16
      3 169.16
      3 169.16
17/06/2026 19:06:14.740 3   168.98
      3 168.98
      3 168.98
17/06/2026 19:06:01.526 1   168.82
      1 168.82
      1 168.82
17/06/2026 19:05:57.308 1   168.80
      1 168.80
      1 168.80
17/06/2026 19:05:46.813 1   168.72
      1 168.72
      1 168.72
17/06/2026 19:04:52.887 10   168.98
      10 168.98
      10 168.98
17/06/2026 19:04:49.469 5   168.96
      5 168.96
      5 168.96
17/06/2026 19:04:42.863 1   168.60
      1 168.60
      1 168.60
17/06/2026 19:04:39.072 1   168.98
      1 168.98
      1 168.98
17/06/2026 19:04:34.900 1 000   168.66
      1 000 168.66
      1 000 168.66
17/06/2026 19:04:29.829 10   168.64
      10 168.64
      10 168.64
17/06/2026 19:04:28.999 1   168.38
      1 168.38
      1 168.38
17/06/2026 19:04:08.266 1   168.42
      1 168.42
      1 168.42
17/06/2026 19:04:04.004 3   168.24
      3 168.24
      3 168.24
17/06/2026 19:03:51.933 1   168.42
      1 168.42
      1 168.42
17/06/2026 19:03:44.278 9   168.00
      9 168.00
      9 168.00
17/06/2026 19:03:37.750 2   167.98
      2 167.98
      2 167.98
17/06/2026 19:03:36.210 35   168.10
      35 168.10
      35 168.10
17/06/2026 19:03:21.802 1   168.40
      1 168.40
      1 168.40
17/06/2026 19:02:57.415 100   168.16
      100 168.16
      100 168.16
17/06/2026 19:01:49.580 1   168.46
      1 168.46
      1 168.46
17/06/2026 19:01:38.107 15   168.56
      15 168.56
      15 168.56
17/06/2026 19:01:37.836 7   168.88
      7 168.88
      7 168.88
17/06/2026 19:01:34.885 5   168.88
      5 168.88
      5 168.88
17/06/2026 19:01:25.672 10   168.52
      10 168.52
      10 168.52
17/06/2026 19:01:09.215 5   168.62
      5 168.62
      5 168.62
17/06/2026 19:01:04.895 9   168.62
      9 168.62
      9 168.62
17/06/2026 19:01:02.581 59   168.70
      59 168.70
      59 168.70
17/06/2026 19:01:01.999 39   168.92
      39 168.92
      39 168.92
17/06/2026 19:00:47.221 1   168.50
      1 168.50
      1 168.50
17/06/2026 19:00:37.469 2   168.12
      2 168.12
      2 168.12
17/06/2026 19:00:35.371 400   168.20
      400 168.20
      400 168.20
17/06/2026 19:00:31.352 10   168.16
      10 168.16
      10 168.16
17/06/2026 19:00:23.516 3   168.20
      3 168.20
      3 168.20
17/06/2026 19:00:01.278 1   168.40
      1 168.40
      1 168.40
17/06/2026 18:59:35.102 10   168.28
      10 168.28
      10 168.28
17/06/2026 18:59:23.952 1   168.44
      1 168.44
      1 168.44
17/06/2026 18:59:17.850 3   168.20
      3 168.20
      3 168.20
17/06/2026 18:59:15.174 1   168.06
      1 168.06
      1 168.06
17/06/2026 18:59:14.987 280   168.06
      280 168.06
      280 168.06
17/06/2026 18:59:13.225 2   168.28
      2 168.28
      2 168.28
17/06/2026 18:59:10.303 4   168.06
      4 168.06
      4 168.06
17/06/2026 18:58:57.611 1   168.00
      1 168.00
      1 168.00
17/06/2026 18:58:55.247 1   168.28
      1 168.28
      1 168.28
17/06/2026 18:58:54.873 1   168.08
      1 168.08
      1 168.08
17/06/2026 18:58:53.430 30   168.00
      30 168.00
      30 168.00
17/06/2026 18:58:47.685 5   168.30
      5 168.30
      5 168.30
17/06/2026 18:58:45.202 5   168.40
      5 168.40
      5 168.40
17/06/2026 18:58:38.500 6   168.28
      6 168.28
      6 168.28
17/06/2026 18:58:38.429 1   168.28
      1 168.28
      1 168.28
17/06/2026 18:58:18.625 25   168.28
      25 168.28
      25 168.28
17/06/2026 18:58:17.423 10   168.00
      10 168.00
      10 168.00
17/06/2026 18:58:13.120 1   168.00
      1 168.00
      1 168.00
17/06/2026 18:58:12.385 5   167.98
      5 167.98
      5 167.98
17/06/2026 18:58:10.743 5   167.98
      5 167.98
      5 167.98
17/06/2026 18:58:10.000 1   168.28
      1 168.28
      1 168.28
17/06/2026 18:58:00.488 2   168.56
      2 168.56
      2 168.56
17/06/2026 18:57:39.276 5   168.10
      5 168.10
      5 168.10
17/06/2026 18:57:33.958 3   167.78
      3 167.78
      3 167.78
17/06/2026 18:57:22.154 1   168.08
      1 168.08
      1 168.08
17/06/2026 18:57:13.754 3   167.82
      3 167.82
      3 167.82
17/06/2026 18:57:10.489 1   167.90
      1 167.90
      1 167.90
17/06/2026 18:57:06.652 30   167.70
      30 167.70
      30 167.70
17/06/2026 18:57:06.423 62   168.00
      12 168.00
      50 168.00
      62 168.00
17/06/2026 18:56:57.929 10   168.42
      10 168.42
      10 168.42
17/06/2026 18:56:53.627 8   168.30
      8 168.30
      8 168.30
17/06/2026 18:56:52.669 1   168.54
      1 168.54
      1 168.54
17/06/2026 18:56:33.254 59   168.64
      59 168.64
      59 168.64
17/06/2026 18:56:29.809 5   168.26
      5 168.26
      5 168.26
17/06/2026 18:56:23.463 1   168.48
      1 168.48
      1 168.48
17/06/2026 18:56:21.604 185   168.22
      185 168.22
      185 168.22
17/06/2026 18:56:16.783 3   168.56
      3 168.56
      3 168.56
17/06/2026 18:56:16.651 60   168.50
      60 168.50
      60 168.50
17/06/2026 18:56:15.496 309   168.60
      309 168.60
      309 168.60
17/06/2026 18:55:59.755 10   168.70
      10 168.70
      10 168.70
17/06/2026 18:55:59.600 20   168.70
      20 168.70
      20 168.70
17/06/2026 18:55:56.023 30   168.40
      30 168.40
      30 168.40
17/06/2026 18:55:53.965 4   168.72
      4 168.72
      4 168.72
17/06/2026 18:55:47.347 8   168.46
      8 168.46
      8 168.46
17/06/2026 18:55:42.879 1   168.56
      1 168.56
      1 168.56
17/06/2026 18:55:41.333 5   168.68
      2 168.68
      3 168.68
      5 168.68
17/06/2026 18:55:27.615 5   168.72
      5 168.72
      5 168.72
17/06/2026 18:55:22.988 60   168.48
      60 168.48
      60 168.48
17/06/2026 18:55:19.271 3   168.72
      3 168.72
      3 168.72
17/06/2026 18:55:09.510 1   168.52
      1 168.52
      1 168.52
17/06/2026 18:55:00.370 5   168.64
      5 168.64
      5 168.64
17/06/2026 18:54:34.323 1   168.78
      1 168.78
      1 168.78
17/06/2026 18:54:23.851 9   168.60
      9 168.60
      9 168.60
17/06/2026 18:54:22.883 10   168.70
      10 168.70
      10 168.70
17/06/2026 18:54:14.928 2   168.62
      2 168.62
      2 168.62
17/06/2026 18:54:11.796 1   168.62
      1 168.62
      1 168.62
17/06/2026 18:54:11.650 2   168.38
      2 168.38
      2 168.38
17/06/2026 18:54:06.717 8   168.60
      8 168.60
      8 168.60
17/06/2026 18:54:06.651 4   168.60
      4 168.60
      4 168.60
17/06/2026 18:54:06.020 1   168.60
      1 168.60
      1 168.60
17/06/2026 18:54:04.055 3   168.40
      3 168.40
      3 168.40
17/06/2026 18:53:55.815 1   168.48
      1 168.48
      1 168.48
17/06/2026 18:53:46.718 1   168.52
      1 168.52
      1 168.52
17/06/2026 18:53:46.175 1   168.52
      1 168.52
      1 168.52
17/06/2026 18:53:33.141 28   168.20
      28 168.20
      28 168.20
17/06/2026 18:53:25.095 9   168.44
      9 168.44
      9 168.44
17/06/2026 18:53:24.595 1   168.44
      1 168.44
      1 168.44
17/06/2026 18:53:21.228 9   168.44
      9 168.44
      9 168.44
17/06/2026 18:53:14.767 5   168.60
      5 168.60
      5 168.60
17/06/2026 18:53:09.008 12   168.60
      12 168.60
      12 168.60
17/06/2026 18:53:04.546 10   168.42
      10 168.42
      10 168.42
17/06/2026 18:52:55.113 6   168.56
      6 168.56
      6 168.56
17/06/2026 18:52:48.843 1   168.46
      1 168.46
      1 168.46
17/06/2026 18:52:48.470 10   168.68
      10 168.68
      10 168.68
17/06/2026 18:52:45.222 55   168.68
      55 168.68
      55 168.68
17/06/2026 18:52:43.308 30   168.68
      30 168.68
      30 168.68
17/06/2026 18:52:39.763 10   168.68
      10 168.68
      10 168.68
17/06/2026 18:52:38.045 2   168.84
      2 168.84
      2 168.84
17/06/2026 18:52:36.057 28   168.60
      28 168.60
      28 168.60
17/06/2026 18:52:23.600 3   168.56
      3 168.56
      3 168.56
17/06/2026 18:52:21.836 6   168.56
      6 168.56
      6 168.56
17/06/2026 18:52:11.255 1   168.60
      1 168.60
      1 168.60
17/06/2026 18:52:09.118 36   168.48
      36 168.48
      36 168.48
17/06/2026 18:52:06.015 4   168.62
      4 168.62
      4 168.62
17/06/2026 18:51:44.830 5   169.14
      5 169.14
      5 169.14
17/06/2026 18:51:43.296 17   169.08
      17 169.08
      17 169.08
17/06/2026 18:51:41.006 11   169.00
      11 169.00
      11 169.00
17/06/2026 18:51:40.450 35   169.08
      35 169.08
      35 169.08
17/06/2026 18:51:39.212 6   168.86
      6 168.86
      6 168.86
17/06/2026 18:51:38.944 2   169.10
      2 169.10
      2 169.10
17/06/2026 18:51:37.176 75   169.10
      75 169.10
      75 169.10
17/06/2026 18:51:30.982 6   169.02
      6 169.02
      6 169.02
17/06/2026 18:51:25.401 12   169.32
      12 169.32
      12 169.32
17/06/2026 18:51:21.752 450   169.20
      450 169.20
      450 169.20
17/06/2026 18:51:09.077 2   169.32
      2 169.32
      2 169.32
17/06/2026 18:51:03.727 2   169.46
      2 169.46
      2 169.46
17/06/2026 18:50:53.007 1   169.30
      1 169.30
      1 169.30
17/06/2026 18:50:30.847 4   169.66
      4 169.66
      4 169.66
17/06/2026 18:50:18.208 2   169.48
      2 169.48
      2 169.48
17/06/2026 18:50:17.446 45   169.44
      45 169.44
      45 169.44
17/06/2026 18:50:03.968 3   169.40
      3 169.40
      3 169.40
17/06/2026 18:49:53.104 5   169.66
      5 169.66
      5 169.66
17/06/2026 18:49:38.082 14   169.40
      14 169.40
      14 169.40
17/06/2026 18:49:33.269 2   169.36
      2 169.36
      2 169.36
17/06/2026 18:49:31.754 1   169.36
      1 169.36
      1 169.36
17/06/2026 18:49:29.298 2   169.36
      2 169.36
      2 169.36
17/06/2026 18:49:29.013 1   169.36
      1 169.36
      1 169.36
17/06/2026 18:49:25.305 5   169.38
      5 169.38
      5 169.38
17/06/2026 18:49:11.574 1   169.38
      1 169.38
      1 169.38
17/06/2026 18:49:11.006 60   169.38
      60 169.38
      60 169.38
17/06/2026 18:49:04.183 4   169.22
      4 169.22
      4 169.22
17/06/2026 18:49:02.191 12   169.38
      12 169.38
      12 169.38
17/06/2026 18:48:55.852 30   169.38
      30 169.38
      30 169.38
17/06/2026 18:48:50.688 1   169.26
      1 169.26
      1 169.26
17/06/2026 18:48:49.415 2   169.34
      2 169.34
      2 169.34
17/06/2026 18:48:46.779 26   169.28
      26 169.28
      26 169.28
17/06/2026 18:48:46.677 100   169.50
      100 169.50
      100 169.50
17/06/2026 18:48:46.358 2   169.56
      2 169.56
      2 169.56
17/06/2026 18:48:46.061 6   169.64
      6 169.64
      6 169.64
17/06/2026 18:48:40.724 15   169.64
      15 169.64
      15 169.64
17/06/2026 18:48:31.103 1   169.72
      1 169.72
      1 169.72
17/06/2026 18:48:28.738 5   169.72
      5 169.72
      5 169.72
17/06/2026 18:48:23.366 1   169.52
      1 169.52
      1 169.52
17/06/2026 18:48:19.644 20   169.52
      20 169.52
      20 169.52
17/06/2026 18:48:14.219 23   169.52
      23 169.52
      23 169.52
17/06/2026 18:48:07.224 1   169.76
      1 169.76
      1 169.76
17/06/2026 18:48:04.005 8   169.52
      8 169.52
      8 169.52
17/06/2026 18:48:03.152 35   169.78
      35 169.78
      35 169.78
17/06/2026 18:47:59.246 300   169.62
      300 169.62
      300 169.62
17/06/2026 18:47:43.868 20   169.84
      20 169.84
      20 169.84
17/06/2026 18:47:39.407 3   169.92
      3 169.92
      3 169.92
17/06/2026 18:47:33.085 71   169.86
      71 169.86
      71 169.86
17/06/2026 18:47:31.446 3   169.96
      3 169.96
      3 169.96
17/06/2026 18:47:21.823 400   169.86
      400 169.86
      400 169.86
17/06/2026 18:47:19.581 1   169.68
      1 169.68
      1 169.68
17/06/2026 18:47:01.727 1   169.84
      1 169.84
      1 169.84
17/06/2026 18:47:00.907 1   169.54
      1 169.54
      1 169.54
17/06/2026 18:46:48.070 30   169.84
      30 169.84
      30 169.84
17/06/2026 18:46:17.180 40   169.66
      40 169.66
      40 169.66
17/06/2026 18:46:07.234 2   169.80
      2 169.80
      2 169.80
17/06/2026 18:46:04.479 1   169.74
      1 169.74
      1 169.74
17/06/2026 18:46:03.936 2   169.74
      2 169.74
      2 169.74
17/06/2026 18:45:44.210 5   169.86
      5 169.86
      5 169.86
17/06/2026 18:45:41.504 58   169.84
      58 169.84
      58 169.84
17/06/2026 18:45:33.988 4   169.72
      4 169.72
      4 169.72
17/06/2026 18:45:30.455 1   169.94
      1 169.94
      1 169.94
17/06/2026 18:45:29.787 5   169.96
      5 169.96
      5 169.96
17/06/2026 18:45:23.906 1   169.98
      1 169.98
      1 169.98
17/06/2026 18:45:10.952 10   169.98
      10 169.98
      10 169.98
17/06/2026 18:45:07.192 60   169.84
      60 169.84
      60 169.84
17/06/2026 18:44:51.612 40   169.98
      40 169.98
      40 169.98
17/06/2026 18:44:45.759 3   169.88
      3 169.88
      3 169.88
17/06/2026 18:44:44.141 48   169.88
      48 169.88
      48 169.88
17/06/2026 18:44:32.349 2   169.92
      2 169.92
      2 169.92
17/06/2026 18:44:29.404 9   169.94
      9 169.94
      9 169.94
17/06/2026 18:44:23.861 2   169.86
      2 169.86
      2 169.86
17/06/2026 18:44:16.200 2   169.94
      2 169.94
      2 169.94
17/06/2026 18:44:10.988 20   169.52
      20 169.52
      20 169.52
17/06/2026 18:44:02.443 2   169.94
      2 169.94
      2 169.94
17/06/2026 18:43:58.359 1   169.98
      1 169.98
      1 169.98
17/06/2026 18:43:56.605 100   169.98
      100 169.98
      100 169.98
17/06/2026 18:43:49.372 127   169.78
      127 169.78
      127 169.78
17/06/2026 18:43:49.218 1   169.78
      1 169.78
      1 169.78
17/06/2026 18:43:47.380 30   169.96
      30 169.96
      30 169.96
17/06/2026 18:43:36.533 9   169.78
      9 169.78
      9 169.78
17/06/2026 18:43:34.186 4   169.60
      4 169.60
      4 169.60
17/06/2026 18:43:25.744 148   169.64
      148 169.64
      148 169.64
17/06/2026 18:43:22.319 10   169.30
      10 169.30
      10 169.30
17/06/2026 18:43:19.990 20   169.42
      20 169.42
      20 169.42
17/06/2026 18:43:16.091 4   169.60
      4 169.60
      4 169.60
17/06/2026 18:42:54.688 2   169.62
      2 169.62
      2 169.62
17/06/2026 18:42:25.065 7   169.28
      7 169.28
      7 169.28
17/06/2026 18:41:54.974 1   169.08
      1 169.08
      1 169.08
17/06/2026 18:41:52.965 5   169.08
      5 169.08
      5 169.08
17/06/2026 18:41:49.828 6   168.82
      6 168.82
      6 168.82
17/06/2026 18:41:40.699 1   169.00
      1 169.00
      1 169.00
17/06/2026 18:41:40.434 1   169.24
      1 169.24
      1 169.24
17/06/2026 18:41:38.603 80   169.00
      80 169.00
      80 169.00
17/06/2026 18:41:22.286 20   168.48
      20 168.48
      20 168.48
17/06/2026 18:41:10.422 2   168.96
      2 168.96
      2 168.96
17/06/2026 18:41:07.748 15   168.96
      15 168.96
      15 168.96
17/06/2026 18:41:05.019 60   168.74
      60 168.74
      60 168.74
17/06/2026 18:40:57.130 100   168.88
      100 168.88
      100 168.88
17/06/2026 18:40:49.837 100   168.78
      100 168.78
      100 168.78
17/06/2026 18:40:44.871 6   168.80
      6 168.80
      6 168.80
17/06/2026 18:40:43.393 5   168.86
      5 168.86
      5 168.86
17/06/2026 18:40:38.255 13   168.94
      13 168.94
      13 168.94
17/06/2026 18:40:33.170 1   168.72
      1 168.72
      1 168.72
17/06/2026 18:40:10.089 14   169.04
      14 169.04
      14 169.04
17/06/2026 18:40:04.132 3   168.92
      3 168.92
      3 168.92
17/06/2026 18:40:03.628 1   169.14
      1 169.14
      1 169.14
17/06/2026 18:40:01.520 1   169.14
      1 169.14
      1 169.14
17/06/2026 18:40:01.421 4   169.14
      4 169.14
      4 169.14
17/06/2026 18:39:53.462 3   168.86
      3 168.86
      3 168.86
17/06/2026 18:39:45.129 5   169.16
      5 169.16
      5 169.16
17/06/2026 18:39:43.269 1   169.12
      1 169.12
      1 169.12
17/06/2026 18:39:42.732 2   169.12
      2 169.12
      2 169.12
17/06/2026 18:39:42.584 6   169.12
      6 169.12
      6 169.12
17/06/2026 18:39:41.987 148   169.12
      148 169.12
      148 169.12
17/06/2026 18:39:40.880 17   169.38
      17 169.38
      17 169.38
17/06/2026 18:39:37.150 16   169.16
      16 169.16
      16 169.16
17/06/2026 18:39:23.287 20   169.34
      20 169.34
      20 169.34
17/06/2026 18:39:23.055 6   169.34
      6 169.34
      6 169.34
17/06/2026 18:39:20.873 50   169.34
      50 169.34
      50 169.34
17/06/2026 18:39:13.147 40   169.00
      40 169.00
      40 169.00
17/06/2026 18:39:11.831 1   169.14
      1 169.14
      1 169.14
17/06/2026 18:39:06.249 5   168.98
      5 168.98
      5 168.98
17/06/2026 18:38:36.227 1   168.44
      1 168.44
      1 168.44
17/06/2026 18:38:35.780 3   168.64
      3 168.64
      3 168.64
17/06/2026 18:38:27.922 2   168.44
      2 168.44
      2 168.44
17/06/2026 18:38:21.732 1   168.60
      1 168.60
      1 168.60
17/06/2026 18:38:10.179 40   168.42
      40 168.42
      40 168.42
17/06/2026 18:37:52.318 2   168.54
      2 168.54
      2 168.54
17/06/2026 18:37:51.112 2   168.28
      2 168.28
      2 168.28
17/06/2026 18:37:49.684 21   168.28
      21 168.28
      21 168.28
17/06/2026 18:37:35.987 1   168.88
      1 168.88
      1 168.88
17/06/2026 18:37:35.208 13   168.56
      13 168.56
      13 168.56
17/06/2026 18:37:23.008 1   168.24
      1 168.24
      1 168.24
17/06/2026 18:37:19.636 5   168.38
      5 168.38
      5 168.38
17/06/2026 18:37:07.326 1   168.18
      1 168.18
      1 168.18
17/06/2026 18:37:00.394 2   167.84
      2 167.84
      2 167.84
17/06/2026 18:36:59.778 5   168.02
      5 168.02
      5 168.02
17/06/2026 18:36:52.018 20   167.82
      20 167.82
      20 167.82
17/06/2026 18:36:49.248 10   167.82
      10 167.82
      10 167.82
17/06/2026 18:36:33.973 3   167.44
      3 167.44
      3 167.44
17/06/2026 18:36:24.426 3   168.20
      3 168.20
      3 168.20
17/06/2026 18:36:14.018 1   168.28
      1 168.28
      1 168.28
17/06/2026 18:36:07.156 15   168.32
      15 168.32
      15 168.32
17/06/2026 18:36:06.561 3   168.52
      3 168.52
      3 168.52
17/06/2026 18:35:54.749 60   168.38
      60 168.38
      60 168.38
17/06/2026 18:35:54.245 6   168.38
      6 168.38
      6 168.38
17/06/2026 18:35:48.921 5   168.04
      5 168.04
      5 168.04
17/06/2026 18:35:44.157 100   168.26
      100 168.26
      100 168.26
17/06/2026 18:35:42.993 5   168.28
      5 168.28
      5 168.28
17/06/2026 18:35:34.861 5   168.38
      5 168.38
      5 168.38
17/06/2026 18:35:31.834 1   168.18
      1 168.18
      1 168.18

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)