Vanguard S&P 500 UCITS ETF

4378

3821

113.042

    > >>

Date Time Volume Order Volume Price
12/01/2026 17:32:20.421 20   113.042
      1 113.042
      20 113.042
      19 113.042
12/01/2026 17:31:20.851 1   113.074
      1 113.074
      1 113.074
12/01/2026 17:31:20.741 1   113.074
      1 113.074
      1 113.074
12/01/2026 17:30:40.902 1   113.104
      1 113.104
      1 113.104
12/01/2026 17:30:16.781 160   113.078
      160 113.078
      160 113.078
12/01/2026 17:29:54.410 3   113.088
      3 113.088
      3 113.088
12/01/2026 17:29:36.099 30   113.052
      30 113.052
      30 113.052
12/01/2026 17:29:25.225 1   113.052
      1 113.052
      1 113.052
12/01/2026 17:28:58.274 1   113.084
      1 113.084
      1 113.084
12/01/2026 17:28:46.893 1   113.068
      1 113.068
      1 113.068
12/01/2026 17:28:27.146 500   113.046
      9 113.046
      500 113.046
      479 113.046
      12 113.046
12/01/2026 17:28:27.071 3   113.046
      3 113.046
      3 113.046
12/01/2026 17:28:22.633 1   113.074
      1 113.074
      1 113.074
12/01/2026 17:28:15.898 1   113.074
      1 113.074
      1 113.074
12/01/2026 17:28:03.272 1   113.074
      1 113.074
      1 113.074
12/01/2026 17:27:48.126 3   113.094
      3 113.094
      3 113.094
12/01/2026 17:27:46.815 1   113.094
      1 113.094
      1 113.094
12/01/2026 17:27:43.003 9   113.094
      9 113.094
      9 113.094
12/01/2026 17:27:06.780 6   113.094
      6 113.094
      6 113.094
12/01/2026 17:26:41.813 1   113.078
      1 113.078
      1 113.078
12/01/2026 17:26:15.044 1   113.098
      1 113.098
      1 113.098
12/01/2026 17:25:48.177 2   113.118
      2 113.118
      2 113.118
12/01/2026 17:25:37.606 1   113.092
      1 113.092
      1 113.092
12/01/2026 17:25:22.210 41   113.086
      31 113.086
      41 113.086
      10 113.086
12/01/2026 17:24:57.850 1   113.118
      1 113.118
      1 113.118
12/01/2026 17:24:57.251 3   113.096
      3 113.096
      3 113.096
12/01/2026 17:24:56.826 50   113.118
      50 113.118
      50 113.118
12/01/2026 17:24:56.240 1   113.096
      1 113.096
      1 113.096
12/01/2026 17:24:22.336 1   113.104
      1 113.104
      1 113.104
12/01/2026 17:24:02.068 2   113.104
      2 113.104
      2 113.104
12/01/2026 17:23:56.380 1   113.098
      1 113.098
      1 113.098
12/01/2026 17:23:51.853 1   113.098
      1 113.098
      1 113.098
12/01/2026 17:23:37.662 9   113.076
      9 113.076
      9 113.076
12/01/2026 17:23:33.642 1   113.076
      1 113.076
      1 113.076
12/01/2026 17:22:36.239 82   113.066
      82 113.066
      82 113.066
12/01/2026 17:22:05.395 1   113.104
      1 113.104
      1 113.104
12/01/2026 17:22:01.328 100   113.114
      100 113.114
      100 113.114
12/01/2026 17:22:01.072 1   113.114
      1 113.114
      1 113.114
12/01/2026 17:21:37.609 1   113.118
      1 113.118
      1 113.118
12/01/2026 17:21:33.087 1   113.118
      1 113.118
      1 113.118
12/01/2026 17:21:12.956 1   113.112
      1 113.112
      1 113.112
12/01/2026 17:20:57.135 3   113.112
      3 113.112
      3 113.112
12/01/2026 17:20:54.523 9   113.112
      9 113.112
      9 113.112
12/01/2026 17:20:50.496 1   113.158
      1 113.158
      1 113.158
12/01/2026 17:20:41.338 2   113.116
      2 113.116
      2 113.116
12/01/2026 17:20:30.768 7   113.148
      7 113.148
      7 113.148
12/01/2026 17:20:04.993 1   113.158
      1 113.158
      1 113.158
12/01/2026 17:19:57.243 2   113.138
      2 113.138
      2 113.138
12/01/2026 17:19:43.067 1   113.112
      1 113.112
      1 113.112
12/01/2026 17:19:24.945 1   113.148
      1 113.148
      1 113.148
12/01/2026 17:18:29.538 10   113.144
      10 113.144
      10 113.144
12/01/2026 17:17:24.604 1   113.174
      1 113.174
      1 113.174
12/01/2026 17:17:23.799 2   113.174
      2 113.174
      2 113.174
12/01/2026 17:16:37.102 1   113.178
      1 113.178
      1 113.178
12/01/2026 17:16:35.790 2   113.156
      2 113.156
      2 113.156
12/01/2026 17:16:12.487 52   113.148
      52 113.148
      52 113.148
12/01/2026 17:15:56.963 3   113.126
      3 113.126
      3 113.126
12/01/2026 17:15:52.433 1   113.144
      1 113.144
      1 113.144
12/01/2026 17:14:44.513 3   113.128
      3 113.128
      3 113.128
12/01/2026 17:14:25.092 1   113.128
      1 113.128
      1 113.128
12/01/2026 17:14:10.142 1   113.128
      1 113.128
      1 113.128
12/01/2026 17:13:55.289 1   113.128
      1 113.128
      1 113.128
12/01/2026 17:13:48.972 1   113.128
      1 113.128
      1 113.128
12/01/2026 17:13:36.358 25   113.124
      25 113.124
      25 113.124
12/01/2026 17:13:02.887 1   113.114
      1 113.114
      1 113.114
12/01/2026 17:13:00.978 1   113.114
      1 113.114
      1 113.114
12/01/2026 17:12:56.851 4   113.086
      4 113.086
      4 113.086
12/01/2026 17:12:40.555 8   113.102
      8 113.102
      8 113.102
12/01/2026 17:12:39.005 1   113.124
      1 113.124
      1 113.124
12/01/2026 17:12:35.723 1   113.128
      1 113.128
      1 113.128
12/01/2026 17:12:26.577 3   113.122
      3 113.122
      3 113.122
12/01/2026 17:12:22.244 1   113.122
      1 113.122
      1 113.122
12/01/2026 17:12:17.113 1   113.128
      1 113.128
      1 113.128
12/01/2026 17:12:07.964 1   113.128
      1 113.128
      1 113.128
12/01/2026 17:12:02.168 1   113.106
      1 113.106
      1 113.106
12/01/2026 17:11:51.958 2   113.114
      2 113.114
      2 113.114
12/01/2026 17:11:51.654 1   113.114
      1 113.114
      1 113.114
12/01/2026 17:11:36.259 1   113.114
      1 113.114
      1 113.114
12/01/2026 17:11:29.820 2   113.092
      2 113.092
      2 113.092
12/01/2026 17:11:27.205 3   113.092
      3 113.092
      3 113.092
12/01/2026 17:11:25.491 2   113.092
      2 113.092
      2 113.092
12/01/2026 17:11:14.527 1   113.118
      1 113.118
      1 113.118
12/01/2026 17:11:13.882 2   113.118
      2 113.118
      2 113.118
12/01/2026 17:11:13.820 1   113.118
      1 113.118
      1 113.118
12/01/2026 17:11:13.421 2   113.118
      2 113.118
      2 113.118
12/01/2026 17:10:58.928 9   113.128
      9 113.128
      9 113.128
12/01/2026 17:10:57.422 3   113.102
      3 113.102
      3 113.102
12/01/2026 17:10:47.337 200   113.10
      200 113.10
      200 113.10
12/01/2026 17:10:43.640 2   113.128
      2 113.128
      2 113.128
12/01/2026 17:10:42.333 1   113.128
      1 113.128
      1 113.128
12/01/2026 17:10:35.289 1   113.094
      1 113.094
      1 113.094
12/01/2026 17:10:04.603 1   113.094
      1 113.094
      1 113.094
12/01/2026 17:10:01.337 1   113.094
      1 113.094
      1 113.094
12/01/2026 17:09:29.334 6   113.066
      6 113.066
      6 113.066
12/01/2026 17:09:26.971 1   113.094
      1 113.094
      1 113.094
12/01/2026 17:09:12.488 2   113.098
      2 113.098
      2 113.098
12/01/2026 17:08:57.391 1   113.084
      1 113.084
      1 113.084
12/01/2026 17:08:31.323 1   113.072
      1 113.072
      1 113.072
12/01/2026 17:08:05.757 3   113.084
      3 113.084
      3 113.084
12/01/2026 17:07:30.140 1   113.088
      1 113.088
      1 113.088
12/01/2026 17:07:00.956 1   113.056
      1 113.056
      1 113.056
12/01/2026 17:06:55.929 2   113.046
      2 113.046
      2 113.046
12/01/2026 17:06:54.526 1   113.068
      1 113.068
      1 113.068
12/01/2026 17:06:50.213 4   113.068
      4 113.068
      4 113.068
12/01/2026 17:06:46.341 20   113.05
      20 113.05
      20 113.05
12/01/2026 17:06:45.466 1   113.068
      1 113.068
      1 113.068
12/01/2026 17:06:37.521 1   113.068
      1 113.068
      1 113.068
12/01/2026 17:06:24.630 2   113.064
      2 113.064
      2 113.064
12/01/2026 17:06:22.419 1   113.064
      1 113.064
      1 113.064
12/01/2026 17:06:12.153 45   113.036
      45 113.036
      45 113.036
12/01/2026 17:05:58.073 4   113.042
      4 113.042
      4 113.042
12/01/2026 17:04:56.376 2   113.054
      2 113.054
      2 113.054
12/01/2026 17:04:50.343 15   113.00
      15 113.00
      15 113.00
12/01/2026 17:04:47.231 10   112.992
      10 112.992
      10 112.992
12/01/2026 17:03:57.211 2   113.014
      2 113.014
      2 113.014
12/01/2026 17:03:55.091 1   112.982
      1 112.982
      1 112.982
12/01/2026 17:03:41.720 1   113.014
      1 113.014
      1 113.014
12/01/2026 17:03:36.668 10   113.018
      10 113.018
      6 113.018
      4 113.018
12/01/2026 17:03:03.076 1   113.018
      1 113.018
      1 113.018
12/01/2026 17:02:56.843 1   113.008
      1 113.008
      1 113.008
12/01/2026 17:02:56.646 40   112.986
      9 112.986
      31 112.986
      40 112.986
12/01/2026 17:02:39.332 1   112.992
      1 112.992
      1 112.992
12/01/2026 17:02:08.178 10   112.994
      10 112.994
      10 112.994
12/01/2026 17:01:56.875 3   112.972
      3 112.972
      3 112.972
12/01/2026 17:01:56.677 1   112.998
      1 112.998
      1 112.998
12/01/2026 17:01:41.980 1   112.998
      1 112.998
      1 112.998
12/01/2026 17:01:37.160 83   112.962
      83 112.962
      83 112.962
12/01/2026 17:01:25.775 1   112.974
      1 112.974
      1 112.974
12/01/2026 17:01:11.536 1   112.974
      1 112.974
      1 112.974
12/01/2026 17:00:39.190 2   112.968
      2 112.968
      2 112.968
12/01/2026 17:00:26.513 13   112.974
      13 112.974
      13 112.974
12/01/2026 17:00:23.367 6   112.952
      6 112.952
      6 112.952
12/01/2026 16:59:40.513 1   112.986
      1 112.986
      1 112.986
12/01/2026 16:59:23.905 1   113.018
      1 113.018
      1 113.018
12/01/2026 16:59:18.370 1   113.018
      1 113.018
      1 113.018
12/01/2026 16:59:09.818 1   113.018
      1 113.018
      1 113.018
12/01/2026 16:58:57.142 3   112.986
      3 112.986
      3 112.986
12/01/2026 16:58:55.026 2   112.986
      2 112.986
      2 112.986
12/01/2026 16:58:25.650 1   112.984
      1 112.984
      1 112.984
12/01/2026 16:58:19.479 32   112.956
      32 112.956
      32 112.956
12/01/2026 16:58:15.994 7   112.984
      7 112.984
      7 112.984
12/01/2026 16:58:12.378 1   112.984
      1 112.984
      1 112.984
12/01/2026 16:57:56.673 3   112.966
      3 112.966
      3 112.966
12/01/2026 16:57:54.458 1   112.988
      1 112.988
      1 112.988
12/01/2026 16:57:41.382 5   112.968
      5 112.968
      5 112.968
12/01/2026 16:57:31.025 3   112.978
      3 112.978
      3 112.978
12/01/2026 16:57:27.611 1   112.978
      1 112.978
      1 112.978
12/01/2026 16:57:16.431 1   112.978
      1 112.978
      1 112.978
12/01/2026 16:56:56.310 3   112.946
      3 112.946
      3 112.946
12/01/2026 16:56:52.186 1   112.974
      1 112.974
      1 112.974
12/01/2026 16:56:48.968 1   112.974
      1 112.974
      1 112.974
12/01/2026 16:56:06.543 898   112.95
      898 112.95
      2 112.95
      896 112.95
12/01/2026 16:56:04.308 1 000   112.95
      890 112.95
      1 000 112.95
      110 112.95
12/01/2026 16:55:59.870 1   112.948
      1 112.948
      1 112.948
12/01/2026 16:55:57.756 3   112.932
      3 112.932
      3 112.932
12/01/2026 16:55:49.912 2   112.948
      2 112.948
      2 112.948
12/01/2026 16:55:42.802 10   112.948
      10 112.948
      10 112.948
12/01/2026 16:55:41.258 3   112.948
      3 112.948
      3 112.948
12/01/2026 16:55:17.985 2   112.95
      2 112.95
      2 112.95
12/01/2026 16:54:06.684 1   112.938
      1 112.938
      1 112.938
12/01/2026 16:53:59.018 3   112.948
      3 112.948
      3 112.948
12/01/2026 16:53:43.132 2   112.928
      2 112.928
      2 112.928
12/01/2026 16:53:42.467 1   112.928
      1 112.928
      1 112.928
12/01/2026 16:53:19.897 1   112.908
      1 112.908
      1 112.908
12/01/2026 16:53:17.482 1   112.882
      1 112.882
      1 112.882
12/01/2026 16:51:57.186 3   112.862
      3 112.862
      3 112.862
12/01/2026 16:51:28.318 1   112.852
      1 112.852
      1 112.852
12/01/2026 16:50:59.541 1   112.898
      1 112.898
      1 112.898
12/01/2026 16:50:59.483 1   112.898
      1 112.898
      1 112.898
12/01/2026 16:50:01.831 1   112.888
      1 112.888
      1 112.888
12/01/2026 16:49:55.406 4   112.898
      4 112.898
      4 112.898
12/01/2026 16:49:52.372 27   112.898
      27 112.898
      27 112.898
12/01/2026 16:49:51.129 200   112.876
      200 112.876
      200 112.876
12/01/2026 16:49:18.956 1   112.878
      1 112.878
      1 112.878
12/01/2026 16:49:15.533 27   112.866
      27 112.866
      27 112.866
12/01/2026 16:48:55.206 5   112.862
      5 112.862
      5 112.862
12/01/2026 16:48:14.500 319   112.898
      319 112.898
      319 112.898
12/01/2026 16:48:03.672 14   112.886
      14 112.886
      14 112.886
12/01/2026 16:47:57.032 1   112.886
      1 112.886
      1 112.886
12/01/2026 16:47:48.378 1   112.924
      1 112.924
      1 112.924
12/01/2026 16:47:35.400 1   112.906
      1 112.906
      1 112.906
12/01/2026 16:47:32.379 1   112.918
      1 112.918
      1 112.918
12/01/2026 16:47:29.360 3   112.918
      3 112.918
      3 112.918
12/01/2026 16:46:39.455 2   112.874
      2 112.874
      2 112.874
12/01/2026 16:46:25.970 5   112.826
      5 112.826
      5 112.826
12/01/2026 16:46:22.044 1   112.888
      1 112.888
      1 112.888
12/01/2026 16:46:12.488 1   112.868
      1 112.868
      1 112.868
12/01/2026 16:46:03.856 2   112.878
      2 112.878
      2 112.878
12/01/2026 16:45:59.107 1   112.868
      1 112.868
      1 112.868
12/01/2026 16:45:54.988 4   112.868
      4 112.868
      4 112.868
12/01/2026 16:45:13.706 8   112.888
      8 112.888
      8 112.888
12/01/2026 16:45:10.511 1   112.894
      1 112.894
      1 112.894
12/01/2026 16:45:01.454 1   112.866
      1 112.866
      1 112.866
12/01/2026 16:44:59.847 1   112.908
      1 112.908
      1 112.908
12/01/2026 16:44:39.673 4   112.898
      4 112.898
      4 112.898
12/01/2026 16:44:21.503 1   112.842
      1 112.842
      1 112.842
12/01/2026 16:43:50.510 1   112.864
      1 112.864
      1 112.864
12/01/2026 16:43:23.667 4   112.904
      4 112.904
      4 112.904
12/01/2026 16:42:53.963 1   112.914
      1 112.914
      1 112.914
12/01/2026 16:42:20.756 2   112.886
      2 112.886
      2 112.886
12/01/2026 16:42:10.393 1   112.918
      1 112.918
      1 112.918
12/01/2026 16:41:49.067 4   112.898
      4 112.898
      4 112.898
12/01/2026 16:41:43.736 5   112.872
      5 112.872
      5 112.872
12/01/2026 16:41:27.433 4   112.896
      4 112.896
      4 112.896
12/01/2026 16:41:18.263 1   112.904
      1 112.904
      1 112.904
12/01/2026 16:41:18.177 1   112.904
      1 112.904
      1 112.904
12/01/2026 16:41:07.121 1   112.882
      1 112.882
      1 112.882
12/01/2026 16:41:05.098 1   112.908
      1 112.908
      1 112.908
12/01/2026 16:40:55.436 3   112.872
      3 112.872
      3 112.872
12/01/2026 16:40:53.824 1   112.904
      1 112.904
      1 112.904
12/01/2026 16:40:39.219 1   112.878
      1 112.878
      1 112.878
12/01/2026 16:40:18.589 1   112.888
      1 112.888
      1 112.888
12/01/2026 16:40:12.434 1   112.888
      1 112.888
      1 112.888
12/01/2026 16:40:10.977 8   112.888
      8 112.888
      8 112.888
12/01/2026 16:40:05.707 1   112.898
      1 112.898
      1 112.898
12/01/2026 16:40:01.486 2   112.856
      2 112.856
      2 112.856
12/01/2026 16:39:32.893 8   112.884
      8 112.884
      8 112.884
12/01/2026 16:39:32.097 8   112.856
      8 112.856
      8 112.856
12/01/2026 16:39:26.256 3   112.862
      3 112.862
      3 112.862
12/01/2026 16:39:18.611 46   112.856
      46 112.856
      46 112.856
12/01/2026 16:39:17.503 1   112.888
      1 112.888
      1 112.888
12/01/2026 16:39:14.081 1   112.884
      1 112.884
      1 112.884
12/01/2026 16:38:52.576 20   112.888
      20 112.888
      20 112.888
12/01/2026 16:38:51.235 5   112.894
      5 112.894
      5 112.894
12/01/2026 16:38:51.037 1   112.872
      1 112.872
      1 112.872
12/01/2026 16:38:44.917 10   112.918
      10 112.918
      10 112.918
12/01/2026 16:38:12.408 1   112.888
      1 112.888
      1 112.888
12/01/2026 16:37:41.547 9   112.888
      9 112.888
      9 112.888
12/01/2026 16:37:10.645 1   112.874
      1 112.874
      1 112.874
12/01/2026 16:37:10.334 355   112.874
      355 112.874
      355 112.874
12/01/2026 16:36:59.837 3   112.854
      3 112.854
      3 112.854
12/01/2026 16:36:59.459 5   112.854
      5 112.854
      5 112.854
12/01/2026 16:36:37.420 3   112.904
      3 112.904
      3 112.904
12/01/2026 16:35:27.087 4   112.892
      4 112.892
      4 112.892
12/01/2026 16:35:22.959 22   112.886
      22 112.886
      22 112.886
12/01/2026 16:35:00.520 1   112.908
      1 112.908
      1 112.908
12/01/2026 16:34:54.877 3   112.878
      3 112.878
      3 112.878
12/01/2026 16:34:54.563 790   112.88
      790 112.88
      790 112.88
12/01/2026 16:34:50.590 1   112.884
      1 112.884
      1 112.884
12/01/2026 16:34:48.151 1 000   112.88
      1 000 112.88
      1 000 112.88
12/01/2026 16:34:44.109 1   112.908
      1 112.908
      1 112.908
12/01/2026 16:34:29.212 2   112.882
      2 112.882
      2 112.882
12/01/2026 16:34:17.393 226   112.90
      214 112.90
      12 112.90
      226 112.90
12/01/2026 16:34:14.897 1   112.904
      1 112.904
      1 112.904
12/01/2026 16:34:01.216 1 000   112.90
      1 000 112.90
      1 000 112.90
12/01/2026 16:33:48.991 1   112.914
      1 112.914
      1 112.914
12/01/2026 16:33:29.669 1 000   112.90
      1 000 112.90
      1 000 112.90
12/01/2026 16:33:26.226 3   112.902
      3 112.902
      3 112.902
12/01/2026 16:33:11.928 1   112.908
      1 112.908
      1 112.908
12/01/2026 16:32:50.201 1   112.938
      1 112.938
      1 112.938
12/01/2026 16:32:01.932 1   112.954
      1 112.954
      1 112.954
12/01/2026 16:31:37.818 6   112.936
      6 112.936
      6 112.936
12/01/2026 16:31:32.678 10   112.968
      10 112.968
      10 112.968
12/01/2026 16:30:59.712 5   112.964
      5 112.964
      5 112.964
12/01/2026 16:30:43.324 10   112.926
      10 112.926
      10 112.926
12/01/2026 16:30:40.495 1   112.948
      1 112.948
      1 112.948
12/01/2026 16:30:28.228 1   112.984
      1 112.984
      1 112.984
12/01/2026 16:30:14.432 1   112.984
      1 112.984
      1 112.984
12/01/2026 16:28:59.218 6   112.964
      6 112.964
      6 112.964
12/01/2026 16:28:56.360 3   112.942
      3 112.942
      3 112.942
12/01/2026 16:28:33.611 10   112.958
      10 112.958
      10 112.958
12/01/2026 16:28:22.753 1   112.968
      1 112.968
      1 112.968
12/01/2026 16:27:36.369 1   112.964
      1 112.964
      1 112.964
12/01/2026 16:26:41.426 210   112.988
      124 112.988
      210 112.988
      2 112.988
      80 112.988
      3 112.988
      1 112.988
12/01/2026 16:26:38.744 1 000   112.988
      1 000 112.988
      1 000 112.988
12/01/2026 16:25:30.065 1 000   112.988
      1 000 112.988
      1 000 112.988
12/01/2026 16:25:13.990 1   112.962
      1 112.962
      1 112.962
12/01/2026 16:24:46.929 2   112.962
      2 112.962
      2 112.962
12/01/2026 16:24:26.683 8   112.992
      8 112.992
      8 112.992
12/01/2026 16:24:06.715 11   112.972
      11 112.972
      11 112.972
12/01/2026 16:21:15.414 1   112.924
      1 112.924
      1 112.924
12/01/2026 16:21:09.356 1   112.93
      1 112.93
      1 112.93
12/01/2026 16:20:24.059 1   112.958
      1 112.958
      1 112.958
12/01/2026 16:20:10.078 10   112.958
      10 112.958
      10 112.958
12/01/2026 16:20:05.649 2   112.932
      2 112.932
      2 112.932
12/01/2026 16:19:59.093 17   112.96
      17 112.96
      17 112.96
12/01/2026 16:19:57.439 2   112.942
      2 112.942
      2 112.942
12/01/2026 16:19:07.182 1   112.934
      1 112.934
      1 112.934
12/01/2026 16:18:29.190 25   112.914
      25 112.914
      25 112.914
12/01/2026 16:18:25.620 28   112.886
      28 112.886
      2 112.886
      26 112.886
12/01/2026 16:17:06.438 1   112.928
      1 112.928
      1 112.928
12/01/2026 16:16:39.780 4   112.932
      4 112.932
      3 112.932
      1 112.932
12/01/2026 16:16:16.218 1   112.974
      1 112.974
      1 112.974
12/01/2026 16:15:56.998 3   112.926
      3 112.926
      3 112.926
12/01/2026 16:15:40.606 4   112.948
      4 112.948
      4 112.948
12/01/2026 16:15:26.812 1   112.944
      1 112.944
      1 112.944
12/01/2026 16:15:25.806 1   112.938
      1 112.938
      1 112.938
12/01/2026 16:15:22.595 1   112.948
      1 112.948
      1 112.948
12/01/2026 16:15:15.507 14   112.934
      14 112.934
      14 112.934
12/01/2026 16:15:11.852 1   112.922
      1 112.922
      1 112.922
12/01/2026 16:15:07.493 1   112.938
      1 112.938
      1 112.938
12/01/2026 16:14:56.117 3   112.926
      3 112.926
      3 112.926
12/01/2026 16:14:51.889 1   112.944
      1 112.944
      1 112.944
12/01/2026 16:14:24.868 45   112.916
      45 112.916
      45 112.916
12/01/2026 16:14:17.377 47   112.916
      47 112.916
      47 112.916
12/01/2026 16:13:50.781 390   112.916
      390 112.916
      390 112.916
12/01/2026 16:13:39.229 1   112.938
      1 112.938
      1 112.938
12/01/2026 16:13:26.548 1   112.938
      1 112.938
      1 112.938
12/01/2026 16:12:44.994 1   112.958
      1 112.958
      1 112.958
12/01/2026 16:12:28.691 1   112.934
      1 112.934
      1 112.934
12/01/2026 16:11:53.180 2   112.938
      2 112.938
      2 112.938
12/01/2026 16:11:47.843 1   112.912
      1 112.912
      1 112.912
12/01/2026 16:11:20.060 1   112.928
      1 112.928
      1 112.928
12/01/2026 16:10:35.882 1   112.944
      1 112.944
      1 112.944
12/01/2026 16:10:15.954 4   112.942
      4 112.942
      4 112.942
12/01/2026 16:10:11.022 1   112.936
      1 112.936
      1 112.936
12/01/2026 16:09:44.165 1   112.952
      1 112.952
      1 112.952
12/01/2026 16:09:35.502 1   112.988
      1 112.988
      1 112.988
12/01/2026 16:09:34.392 6   112.994
      6 112.994
      6 112.994
12/01/2026 16:09:26.149 3   112.966
      3 112.966
      3 112.966
12/01/2026 16:09:18.091 1   112.998
      1 112.998
      1 112.998
12/01/2026 16:09:14.570 2   112.978
      2 112.978
      2 112.978
12/01/2026 16:08:58.062 18   112.968
      18 112.968
      18 112.968
12/01/2026 16:08:22.261 9   112.994
      9 112.994
      9 112.994
12/01/2026 16:07:51.993 1   112.988
      1 112.988
      1 112.988
12/01/2026 16:07:19.833 10   112.998
      10 112.998
      10 112.998
12/01/2026 16:07:14.863 4   112.966
      4 112.966
      4 112.966
12/01/2026 16:06:37.018 3   112.958
      3 112.958
      3 112.958
12/01/2026 16:06:23.951 1   112.934
      1 112.934
      1 112.934
12/01/2026 16:05:55.076 1   112.928
      1 112.928
      1 112.928
12/01/2026 16:05:39.134 250   112.912
      250 112.912
      250 112.912
12/01/2026 16:05:35.153 5   112.932
      5 112.932
      5 112.932
12/01/2026 16:05:29.617 1   112.958
      1 112.958
      1 112.958
12/01/2026 16:05:25.296 1   112.922
      1 112.922
      1 112.922
12/01/2026 16:05:16.672 10   112.974
      10 112.974
      10 112.974
12/01/2026 16:05:05.057 3   112.928
      3 112.928
      3 112.928
12/01/2026 16:04:43.629 1   112.944
      1 112.944
      1 112.944
12/01/2026 16:04:35.582 1   112.934
      1 112.934
      1 112.934
12/01/2026 16:04:28.129 1   112.912
      1 112.912
      1 112.912

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM