Tradegate BSX

Novo-Nordisk AS

2423

1849

44.04

Date	Time	Volume	Order Volume	Price
02/01/2026	15:37:35.574	25		44.04
			25	44.04
			25	44.04
02/01/2026	15:37:33.084	1 167		44.03
			1 167	44.03
			1 167	44.03
02/01/2026	15:37:26.671	40		43.985
			40	43.985
			40	43.985
02/01/2026	15:37:05.181	1		43.98
			1	43.98
			1	43.98
02/01/2026	15:37:04.073	21		43.98
			21	43.98
			21	43.98
02/01/2026	15:36:31.475	2		43.92
			2	43.92
			2	43.92
02/01/2026	15:36:29.690	40		43.945
			40	43.945
			40	43.945
02/01/2026	15:36:12.765	250		43.955
			250	43.955
			250	43.955
02/01/2026	15:35:58.267	10		43.90
			10	43.90
			10	43.90
02/01/2026	15:35:49.428	100		43.88
			100	43.88
			100	43.88
02/01/2026	15:35:42.695	30		43.895
			30	43.895
			30	43.895
02/01/2026	15:35:21.580	400		43.915
			400	43.915
			400	43.915
02/01/2026	15:35:19.387	128		43.90
			77	43.90
			128	43.90
			51	43.90
02/01/2026	15:34:56.405	40		43.985
			40	43.985
			40	43.985
02/01/2026	15:34:52.628	30		43.96
			30	43.96
			30	43.96
02/01/2026	15:34:44.282	70		43.96
			70	43.96
			70	43.96
02/01/2026	15:34:43.638	34		43.96
			34	43.96
			34	43.96
02/01/2026	15:34:08.485	1		43.935
			1	43.935
			1	43.935
02/01/2026	15:33:54.830	30		43.995
			30	43.995
			30	43.995
02/01/2026	15:33:46.148	2		43.935
			2	43.935
			2	43.935
02/01/2026	15:33:34.723	20		43.965
			20	43.965
			20	43.965
02/01/2026	15:33:29.445	3		43.95
			3	43.95
			3	43.95
02/01/2026	15:33:18.229	110		43.925
			110	43.925
			110	43.925
02/01/2026	15:33:16.217	400		43.90
			400	43.90
			400	43.90
02/01/2026	15:33:14.269	20		43.90
			20	43.90
			20	43.90
02/01/2026	15:33:12.740	1		43.905
			1	43.905
			1	43.905
02/01/2026	15:33:12.616	40		43.905
			40	43.905
			40	43.905
02/01/2026	15:33:11.152	34		43.935
			34	43.935
			34	43.935
02/01/2026	15:33:00.291	55		43.92
			55	43.92
			55	43.92
02/01/2026	15:32:59.051	150		43.92
			150	43.92
			150	43.92
02/01/2026	15:32:50.267	468		43.92
			468	43.92
			468	43.92
02/01/2026	15:32:45.328	93		43.99
			93	43.99
			93	43.99
02/01/2026	15:32:40.427	68		43.995
			68	43.995
			68	43.995
02/01/2026	15:32:28.773	6		44.075
			6	44.075
			6	44.075
02/01/2026	15:32:20.656	100		44.12
			100	44.12
			100	44.12
02/01/2026	15:32:20.544	80		44.10
			80	44.10
			80	44.10
02/01/2026	15:32:17.928	8		44.10
			8	44.10
			8	44.10
02/01/2026	15:31:38.942	93		44.05
			93	44.05
			93	44.05
02/01/2026	15:31:17.731	23		44.065
			23	44.065
			23	44.065
02/01/2026	15:30:39.402	1		44.075
			1	44.075
			1	44.075
02/01/2026	15:30:19.475	12		44.035
			12	44.035
			12	44.035
02/01/2026	15:29:31.778	5		44.065
			5	44.065
			5	44.065
02/01/2026	15:28:38.749	950		44.04
			60	44.04
			950	44.04
			890	44.04
02/01/2026	15:28:28.727	100		44.065
			100	44.065
			100	44.065
02/01/2026	15:28:26.502	9		44.055
			9	44.055
			9	44.055
02/01/2026	15:27:03.531	1		44.055
			1	44.055
			1	44.055
02/01/2026	15:26:41.357	58		44.04
			58	44.04
			58	44.04
02/01/2026	15:26:41.033	79		44.04
			79	44.04
			79	44.04
02/01/2026	15:26:40.466	118		44.04
			118	44.04
			118	44.04
02/01/2026	15:26:40.393	29		44.04
			29	44.04
			29	44.04
02/01/2026	15:26:40.091	27		44.04
			27	44.04
			27	44.04
02/01/2026	15:26:39.604	52		44.04
			52	44.04
			52	44.04
02/01/2026	15:26:39.446	5		44.04
			5	44.04
			5	44.04
02/01/2026	15:26:39.341	104		44.04
			104	44.04
			104	44.04
02/01/2026	15:26:14.998	99		44.04
			99	44.04
			99	44.04
02/01/2026	15:24:51.001	9		44.03
			9	44.03
			9	44.03
02/01/2026	15:24:45.871	114		44.045
			114	44.045
			114	44.045
02/01/2026	15:24:20.277	7		44.05
			7	44.05
			7	44.05
02/01/2026	15:23:07.019	90		44.045
			90	44.045
			90	44.045
02/01/2026	15:23:05.111	155		44.045
			155	44.045
			155	44.045
02/01/2026	15:22:55.121	40		44.035
			40	44.035
			40	44.035
02/01/2026	15:22:28.996	18		44.01
			18	44.01
			18	44.01
02/01/2026	15:22:13.451	48		44.005
			48	44.005
			48	44.005
02/01/2026	15:21:56.204	23		44.005
			23	44.005
			23	44.005
02/01/2026	15:21:48.935	125		44.015
			125	44.015
			125	44.015
02/01/2026	15:21:19.011	2		44.015
			2	44.015
			2	44.015
02/01/2026	15:20:39.356	7		44.015
			7	44.015
			7	44.015
02/01/2026	15:20:20.330	15		44.00
			15	44.00
			15	44.00
02/01/2026	15:19:48.109	100		44.015
			100	44.015
			100	44.015
02/01/2026	15:19:29.568	180		44.00
			180	44.00
			40	44.00
			140	44.00
02/01/2026	15:18:47.210	20		43.985
			20	43.985
			20	43.985
02/01/2026	15:18:22.239	6		43.95
			6	43.95
			6	43.95
02/01/2026	15:18:10.493	20		43.96
			20	43.96
			20	43.96
02/01/2026	15:18:06.789	64		43.95
			64	43.95
			64	43.95
02/01/2026	15:17:38.337	100		43.95
			100	43.95
			100	43.95
02/01/2026	15:17:25.273	1		43.96
			1	43.96
			1	43.96
02/01/2026	15:17:20.900	46		43.96
			46	43.96
			46	43.96
02/01/2026	15:16:48.623	33		43.935
			33	43.935
			33	43.935
02/01/2026	15:16:32.762	50		43.96
			50	43.96
			50	43.96
02/01/2026	15:16:19.868	200		43.96
			200	43.96
			200	43.96
02/01/2026	15:16:17.236	1		43.96
			1	43.96
			1	43.96
02/01/2026	15:16:15.934	500		43.96
			500	43.96
			500	43.96
02/01/2026	15:15:37.359	100		43.96
			100	43.96
			100	43.96
02/01/2026	15:15:15.889	115		43.945
			115	43.945
			115	43.945
02/01/2026	15:14:32.723	148		43.94
			3	43.94
			5	43.94
			148	43.94
			125	43.94
			15	43.94
02/01/2026	15:13:53.439	2 000		43.92
			2 000	43.92
			2 000	43.92
02/01/2026	15:13:45.876	35		43.93
			35	43.93
			35	43.93
02/01/2026	15:13:30.100	25		43.955
			25	43.955
			25	43.955
02/01/2026	15:12:52.973	25		43.955
			25	43.955
			25	43.955
02/01/2026	15:12:12.202	25		43.955
			25	43.955
			25	43.955
02/01/2026	15:11:56.616	2		43.93
			2	43.93
			2	43.93
02/01/2026	15:11:10.346	5		43.955
			5	43.955
			5	43.955
02/01/2026	15:11:04.579	1		43.96
			1	43.96
			1	43.96
02/01/2026	15:10:40.321	22		43.96
			22	43.96
			22	43.96
02/01/2026	15:10:30.367	335		43.94
			335	43.94
			335	43.94
02/01/2026	15:10:17.089	6		43.945
			6	43.945
			6	43.945
02/01/2026	15:09:47.061	50		43.945
			50	43.945
			50	43.945
02/01/2026	15:09:22.305	1 014		43.945
			1 014	43.945
			1 014	43.945
02/01/2026	15:09:20.782	30		43.945
			30	43.945
			30	43.945
02/01/2026	15:09:17.916	2		43.935
			2	43.935
			2	43.935
02/01/2026	15:09:04.418	1		43.935
			1	43.935
			1	43.935
02/01/2026	15:08:26.466	227		43.96
			227	43.96
			227	43.96
02/01/2026	15:08:23.451	25		43.96
			25	43.96
			25	43.96
02/01/2026	15:08:09.862	85		43.965
			85	43.965
			85	43.965
02/01/2026	15:08:08.035	4		43.935
			4	43.935
			4	43.935
02/01/2026	15:07:27.133	115		43.96
			115	43.96
			115	43.96
02/01/2026	15:07:04.542	700		43.96
			700	43.96
			700	43.96
02/01/2026	15:06:53.633	45		43.96
			45	43.96
			45	43.96
02/01/2026	15:06:40.794	5		43.96
			5	43.96
			5	43.96
02/01/2026	15:05:32.280	100		43.955
			100	43.955
			100	43.955
02/01/2026	15:05:06.050	39		43.95
			39	43.95
			39	43.95
02/01/2026	15:05:02.010	100		43.96
			100	43.96
			100	43.96
02/01/2026	15:04:58.355	230		43.96
			230	43.96
			230	43.96
02/01/2026	15:04:34.300	20		43.96
			20	43.96
			20	43.96
02/01/2026	15:04:25.026	1		43.96
			1	43.96
			1	43.96
02/01/2026	15:04:15.361	350		43.945
			350	43.945
			350	43.945
02/01/2026	15:03:55.070	25		43.945
			25	43.945
			25	43.945
02/01/2026	15:03:47.711	54		43.945
			54	43.945
			54	43.945
02/01/2026	15:03:41.482	80		43.945
			80	43.945
			80	43.945
02/01/2026	15:03:14.762	20		43.975
			20	43.975
			20	43.975
02/01/2026	15:03:12.156	25		43.975
			25	43.975
			25	43.975
02/01/2026	15:01:58.157	23		43.975
			23	43.975
			23	43.975
02/01/2026	15:01:55.542	10		43.975
			10	43.975
			10	43.975
02/01/2026	15:01:54.003	22		43.975
			22	43.975
			22	43.975
02/01/2026	15:01:09.241	45		43.975
			45	43.975
			45	43.975
02/01/2026	15:00:16.629	5		43.975
			5	43.975
			5	43.975
02/01/2026	15:00:10.725	50		43.975
			50	43.975
			50	43.975
02/01/2026	15:00:00.392	100		43.955
			100	43.955
			100	43.955
02/01/2026	14:59:28.423	2		43.975
			2	43.975
			2	43.975
02/01/2026	14:59:27.624	50		43.95
			50	43.95
			50	43.95
02/01/2026	14:58:02.704	11		43.945
			11	43.945
			11	43.945
02/01/2026	14:57:50.202	14		43.93
			14	43.93
			14	43.93
02/01/2026	14:56:45.021	68		43.945
			68	43.945
			68	43.945
02/01/2026	14:56:08.852	20		43.92
			20	43.92
			20	43.92
02/01/2026	14:54:49.778	12		43.915
			12	43.915
			12	43.915
02/01/2026	14:54:44.670	100		43.94
			100	43.94
			100	43.94
02/01/2026	14:54:42.029	265		43.94
			265	43.94
			265	43.94
02/01/2026	14:54:28.918	3		43.94
			3	43.94
			3	43.94
02/01/2026	14:53:56.385	35		43.94
			35	43.94
			35	43.94
02/01/2026	14:53:13.044	45		43.925
			45	43.925
			45	43.925
02/01/2026	14:52:58.809	48		43.925
			48	43.925
			48	43.925
02/01/2026	14:52:19.682	2		43.925
			2	43.925
			2	43.925
02/01/2026	14:51:55.493	115		43.925
			115	43.925
			115	43.925
02/01/2026	14:51:29.452	20		43.925
			20	43.925
			20	43.925
02/01/2026	14:50:21.839	89		43.915
			89	43.915
			89	43.915
02/01/2026	14:50:12.838	2		43.925
			2	43.925
			2	43.925
02/01/2026	14:50:00.714	10		43.925
			10	43.925
			10	43.925
02/01/2026	14:49:41.278	11		43.92
			11	43.92
			11	43.92
02/01/2026	14:49:18.357	5		43.92
			5	43.92
			5	43.92
02/01/2026	14:48:58.727	3		43.915
			3	43.915
			3	43.915
02/01/2026	14:48:43.269	150		43.93
			150	43.93
			150	43.93
02/01/2026	14:48:42.946	2		43.94
			2	43.94
			2	43.94
02/01/2026	14:48:35.696	5		43.94
			5	43.94
			5	43.94
02/01/2026	14:47:48.654	150		43.94
			150	43.94
			150	43.94
02/01/2026	14:47:48.559	50		43.94
			50	43.94
			50	43.94
02/01/2026	14:47:06.188	15		43.92
			15	43.92
			15	43.92
02/01/2026	14:47:00.074	23		43.945
			23	43.945
			23	43.945
02/01/2026	14:46:14.085	3		43.945
			3	43.945
			3	43.945
02/01/2026	14:45:59.559	1		43.92
			1	43.92
			1	43.92
02/01/2026	14:45:49.385	22		43.925
			22	43.925
			22	43.925
02/01/2026	14:45:39.096	20		43.925
			20	43.925
			20	43.925
02/01/2026	14:45:32.497	22		43.91
			22	43.91
			22	43.91
02/01/2026	14:45:25.895	8		43.94
			8	43.94
			8	43.94
02/01/2026	14:45:00.915	200		43.925
			200	43.925
			200	43.925
02/01/2026	14:44:54.164	455		43.925
			455	43.925
			455	43.925
02/01/2026	14:44:31.402	2		43.96
			2	43.96
			2	43.96
02/01/2026	14:44:18.620	89		43.96
			89	43.96
			89	43.96
02/01/2026	14:44:13.018	23		43.945
			23	43.945
			23	43.945
02/01/2026	14:43:59.984	100		43.94
			100	43.94
			100	43.94
02/01/2026	14:43:58.831	60		43.94
			60	43.94
			60	43.94
02/01/2026	14:43:36.833	1 000		43.90
			1 000	43.90
			1 000	43.90
02/01/2026	14:43:36.194	1 825		43.90
			25	43.90
			1 825	43.90
			100	43.90
			1 500	43.90
			200	43.90
02/01/2026	14:43:36.036	1 600		43.915
			1 600	43.915
			1 600	43.915
02/01/2026	14:43:35.852	2 000		43.915
			2 000	43.915
			2 000	43.915
02/01/2026	14:43:35.671	2 000		43.915
			2 000	43.915
			2 000	43.915
02/01/2026	14:43:35.539	23		43.93
			23	43.93
			23	43.93
02/01/2026	14:43:28.814	2 000		43.93
			2 000	43.93
			2 000	43.93
02/01/2026	14:43:28.700	12		43.95
			12	43.95
			12	43.95
02/01/2026	14:43:12.290	26		43.975
			26	43.975
			26	43.975
02/01/2026	14:43:02.216	431		43.975
			431	43.975
			431	43.975
02/01/2026	14:42:50.719	6		43.975
			6	43.975
			6	43.975
02/01/2026	14:42:22.926	10		43.965
			10	43.965
			10	43.965
02/01/2026	14:41:36.535	400		43.98
			400	43.98
			400	43.98
02/01/2026	14:41:33.666	25		43.98
			25	43.98
			25	43.98
02/01/2026	14:41:26.929	83		43.97
			63	43.97
			83	43.97
			20	43.97
02/01/2026	14:40:46.135	10		43.995
			10	43.995
			10	43.995
02/01/2026	14:40:40.917	46		43.98
			46	43.98
			46	43.98
02/01/2026	14:40:31.434	175		43.98
			175	43.98
			175	43.98
02/01/2026	14:40:27.628	20		43.98
			20	43.98
			20	43.98
02/01/2026	14:40:25.697	6		43.98
			6	43.98
			6	43.98
02/01/2026	14:40:21.065	13		43.98
			13	43.98
			13	43.98
02/01/2026	14:40:04.745	250		43.975
			250	43.975
			250	43.975
02/01/2026	14:40:00.705	22		43.995
			22	43.995
			22	43.995
02/01/2026	14:39:59.871	45		43.995
			45	43.995
			45	43.995
02/01/2026	14:39:43.820	15		43.975
			15	43.975
			15	43.975
02/01/2026	14:39:21.683	125		43.975
			125	43.975
			125	43.975
02/01/2026	14:38:56.867	88		43.965
			88	43.965
			88	43.965
02/01/2026	14:38:50.675	27		43.965
			27	43.965
			27	43.965
02/01/2026	14:38:40.958	250		43.965
			250	43.965
			250	43.965
02/01/2026	14:38:08.247	5		43.965
			5	43.965
			5	43.965
02/01/2026	14:37:28.355	23		43.965
			23	43.965
			23	43.965
02/01/2026	14:37:20.235	50		43.965
			50	43.965
			50	43.965
02/01/2026	14:36:20.288	35		43.975
			35	43.975
			35	43.975
02/01/2026	14:35:46.926	30		43.98
			30	43.98
			30	43.98
02/01/2026	14:35:46.692	127		43.97
			127	43.97
			127	43.97
02/01/2026	14:35:38.329	60		43.98
			60	43.98
			60	43.98
02/01/2026	14:35:33.441	110		43.955
			110	43.955
			110	43.955
02/01/2026	14:35:31.016	170		43.98
			170	43.98
			170	43.98
02/01/2026	14:34:49.618	2 000		43.96
			100	43.96
			1 785	43.96
			115	43.96
			2 000	43.96
02/01/2026	14:34:44.031	4		43.945
			4	43.945
			4	43.945
02/01/2026	14:34:33.029	70		43.93
			70	43.93
			70	43.93
02/01/2026	14:34:07.478	113		43.945
			113	43.945
			113	43.945
02/01/2026	14:34:04.812	50		43.935
			50	43.935
			50	43.935
02/01/2026	14:33:51.632	5		43.945
			5	43.945
			5	43.945
02/01/2026	14:33:45.266	39		43.945
			39	43.945
			39	43.945
02/01/2026	14:33:44.396	2		43.945
			2	43.945
			2	43.945
02/01/2026	14:31:53.987	31		43.92
			31	43.92
			31	43.92
02/01/2026	14:31:04.891	700		43.945
			700	43.945
			700	43.945
02/01/2026	14:30:45.683	22		43.945
			22	43.945
			22	43.945
02/01/2026	14:30:35.004	100		43.92
			100	43.92
			100	43.92
02/01/2026	14:30:03.708	1		43.935
			1	43.935
			1	43.935
02/01/2026	14:29:53.797	50		43.955
			50	43.955
			50	43.955
02/01/2026	14:29:24.504	15		43.94
			15	43.94
			15	43.94
02/01/2026	14:29:00.068	100		43.93
			100	43.93
			100	43.93
02/01/2026	14:28:49.362	40		43.935
			40	43.935
			40	43.935
02/01/2026	14:28:04.211	25		43.92
			25	43.92
			25	43.92
02/01/2026	14:27:27.668	3		43.92
			3	43.92
			3	43.92
02/01/2026	14:27:16.059	100		43.915
			100	43.915
			100	43.915
02/01/2026	14:27:12.120	1		43.92
			1	43.92
			1	43.92
02/01/2026	14:26:35.898	55		43.92
			55	43.92
			55	43.92
02/01/2026	14:26:25.842	23		43.92
			23	43.92
			23	43.92
02/01/2026	14:26:23.917	1 100		43.92
			1 100	43.92
			1 100	43.92
02/01/2026	14:26:09.779	45		43.92
			45	43.92
			45	43.92
02/01/2026	14:25:46.992	90		43.92
			90	43.92
			90	43.92
02/01/2026	14:25:32.330	17		43.92
			17	43.92
			17	43.92
02/01/2026	14:25:32.235	182		43.93
			182	43.93
			182	43.93
02/01/2026	14:25:18.888	1		43.935
			1	43.935
			1	43.935
02/01/2026	14:24:56.848	5		43.935
			5	43.935
			5	43.935
02/01/2026	14:24:43.777	1		43.915
			1	43.915
			1	43.915
02/01/2026	14:24:26.773	23		43.92
			23	43.92
			23	43.92
02/01/2026	14:23:33.315	46		43.915
			10	43.915
			36	43.915
			46	43.915
02/01/2026	14:22:28.531	63		43.91
			63	43.91
			63	43.91
02/01/2026	14:22:04.122	45		43.93
			45	43.93
			45	43.93
02/01/2026	14:22:01.309	11		43.93
			11	43.93
			11	43.93
02/01/2026	14:21:30.083	58		43.935
			58	43.935
			58	43.935
02/01/2026	14:21:19.046	47		43.935
			47	43.935
			47	43.935
02/01/2026	14:21:14.720	35		43.935
			35	43.935
			35	43.935
02/01/2026	14:20:59.328	100		43.95
			100	43.95
			100	43.95
02/01/2026	14:20:53.907	55		43.95
			55	43.95
			55	43.95
02/01/2026	14:20:37.243	1		43.95
			1	43.95
			1	43.95
02/01/2026	14:20:08.875	24		43.935
			24	43.935
			24	43.935
02/01/2026	14:20:07.378	23		43.935
			23	43.935
			23	43.935
02/01/2026	14:20:05.928	11		43.935
			11	43.935
			11	43.935
02/01/2026	14:19:43.001	2		43.95
			2	43.95
			2	43.95
02/01/2026	14:19:36.067	1		43.95
			1	43.95
			1	43.95
02/01/2026	14:19:04.573	2		43.925
			2	43.925
			2	43.925
02/01/2026	14:17:57.142	3		43.905
			3	43.905
			3	43.905
02/01/2026	14:17:48.283	46		43.915
			46	43.915
			46	43.915
02/01/2026	14:17:33.432	100		43.91
			100	43.91
			100	43.91
02/01/2026	14:16:40.102	400		43.91
			400	43.91
			400	43.91
02/01/2026	14:15:54.540	6		43.875
			6	43.875
			6	43.875
02/01/2026	14:14:25.516	50		43.89
			50	43.89
			50	43.89
02/01/2026	14:14:20.152	29		43.89
			29	43.89
			29	43.89
02/01/2026	14:13:42.097	9		43.89
			9	43.89
			9	43.89
02/01/2026	14:13:11.637	2		43.89
			2	43.89
			2	43.89
02/01/2026	14:12:52.724	1		43.875
			1	43.875
			1	43.875
02/01/2026	14:12:47.449	66		43.89
			66	43.89
			66	43.89
02/01/2026	14:12:22.317	2		43.89
			2	43.89
			2	43.89
02/01/2026	14:11:40.788	7		43.89
			7	43.89
			7	43.89
02/01/2026	14:11:32.275	30		43.90
			30	43.90
			30	43.90
02/01/2026	14:11:21.601	120		43.915
			120	43.915
			120	43.915
02/01/2026	14:10:33.473	50		43.915
			50	43.915
			50	43.915
02/01/2026	14:09:55.863	20		43.93
			20	43.93
			20	43.93
02/01/2026	14:09:45.467	342		43.93
			342	43.93
			342	43.93
02/01/2026	14:07:38.829	455		43.90
			455	43.90
			455	43.90
02/01/2026	14:07:14.838	56		43.90
			56	43.90
			56	43.90
02/01/2026	14:06:40.902	12		43.915
			12	43.915
			12	43.915
02/01/2026	14:06:18.676	2 000		43.875
			2 000	43.875
			2 000	43.875
02/01/2026	14:06:00.998	100		43.90
			100	43.90
			100	43.90
02/01/2026	14:05:27.943	3		43.935
			3	43.935
			3	43.935
02/01/2026	14:04:05.703	5		43.935
			5	43.935
			5	43.935
02/01/2026	14:03:57.919	23		43.915
			23	43.915
			23	43.915
02/01/2026	14:03:47.899	50		43.91
			50	43.91
			50	43.91
02/01/2026	14:03:14.649	270		43.90
			270	43.90
			250	43.90
			20	43.90
02/01/2026	14:02:54.167	15		43.905
			15	43.905
			15	43.905
02/01/2026	14:02:52.257	5		43.905
			5	43.905
			5	43.905
02/01/2026	14:02:24.701	8		43.915
			8	43.915
			8	43.915
02/01/2026	14:01:49.051	230		43.915
			230	43.915
			230	43.915
02/01/2026	14:01:43.195	300		43.915
			300	43.915
			300	43.915
02/01/2026	14:01:33.968	20		43.915
			20	43.915
			20	43.915
02/01/2026	14:01:06.272	98		43.905
			98	43.905
			98	43.905
02/01/2026	14:00:54.104	46		43.915
			46	43.915
			46	43.915
02/01/2026	14:00:52.351	40		43.915
			40	43.915
			40	43.915
02/01/2026	14:00:42.930	10		43.93
			10	43.93
			10	43.93
02/01/2026	14:00:40.126	3		43.93
			3	43.93
			3	43.93
02/01/2026	14:00:30.851	80		43.93
			80	43.93
			80	43.93
02/01/2026	14:00:23.736	3		43.91
			3	43.91
			3	43.91
02/01/2026	13:58:10.443	4		43.915
			4	43.915
			4	43.915
02/01/2026	13:58:09.247	30		43.915
			30	43.915
			30	43.915
02/01/2026	13:57:34.026	115		43.90
			115	43.90
			115	43.90
02/01/2026	13:57:07.112	230		43.895
			230	43.895
			230	43.895
02/01/2026	13:57:06.901	1		43.915
			1	43.915
			1	43.915
02/01/2026	13:56:47.685	7		43.895
			7	43.895
			7	43.895
02/01/2026	13:56:33.420	250		43.92
			250	43.92
			200	43.92
			50	43.92
02/01/2026	13:56:16.487	50		43.93
			50	43.93
			50	43.93
02/01/2026	13:56:14.374	1		43.93
			1	43.93
			1	43.93
02/01/2026	13:55:52.923	22		43.93
			22	43.93
			22	43.93
02/01/2026	13:54:13.105	70		43.915
			70	43.915
			70	43.915
02/01/2026	13:54:05.740	12		43.91
			12	43.91
			12	43.91
02/01/2026	13:54:04.954	941		43.895
			941	43.895
			941	43.895
02/01/2026	13:53:53.204	30		43.91
			30	43.91
			30	43.91
02/01/2026	13:53:30.727	92		43.91
			92	43.91
			92	43.91
02/01/2026	13:53:25.603	50		43.895
			50	43.895
			50	43.895
02/01/2026	13:53:15.838	5		43.91
			5	43.91
			5	43.91
02/01/2026	13:53:09.456	4		43.91
			4	43.91
			4	43.91
02/01/2026	13:52:28.337	92		43.895
			92	43.895
			92	43.895
02/01/2026	13:52:27.130	3		43.895
			3	43.895
			3	43.895
02/01/2026	13:52:16.064	1 000		43.91
			1 000	43.91
			1 000	43.91
02/01/2026	13:51:56.739	3		43.925
			3	43.925
			3	43.925
02/01/2026	13:50:55.410	2		43.93
			2	43.93
			2	43.93
02/01/2026	13:50:49.258	377		43.93
			377	43.93
			377	43.93
02/01/2026	13:50:17.814	500		43.915
			20	43.915
			500	43.915
			480	43.915
02/01/2026	13:50:10.380	50		43.93
			50	43.93
			50	43.93
02/01/2026	13:50:04.452	30		43.93
			30	43.93
			30	43.93
02/01/2026	13:50:01.817	22		43.93
			22	43.93
			22	43.93
02/01/2026	13:48:36.511	100		43.935
			100	43.935
			100	43.935
02/01/2026	13:47:46.660	38		43.935
			38	43.935
			38	43.935
02/01/2026	13:46:35.870	10		43.935
			10	43.935
			10	43.935

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 570.50
Ask: 1 571.50
Volume: 27 325
+1.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 15:37:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice