Tradegate BSX

Bayer AG

1435

1127

38.905

Date	Time	Volume	Order Volume	Price
13/01/2026	21:03:43.770	128		38.905
			128	38.905
			28	38.905
			100	38.905
13/01/2026	21:03:33.304	100		38.805
			100	38.805
			100	38.805
13/01/2026	21:03:00.992	300		38.805
			300	38.805
			150	38.805
			150	38.805
13/01/2026	21:01:12.914	3		38.81
			3	38.81
			3	38.81
13/01/2026	21:00:53.954	40		38.81
			40	38.81
			30	38.81
			10	38.81
13/01/2026	20:57:38.572	1		38.955
			1	38.955
			1	38.955
13/01/2026	20:56:23.328	20		38.83
			15	38.83
			20	38.83
			5	38.83
13/01/2026	20:55:00.163	22		38.955
			22	38.955
			7	38.955
			15	38.955
13/01/2026	20:52:23.555	55		38.81
			55	38.81
			55	38.81
13/01/2026	20:48:45.243	375		38.885
			18	38.885
			127	38.885
			30	38.885
			200	38.885
			375	38.885
13/01/2026	20:48:36.811	500		38.83
			350	38.83
			500	38.83
			150	38.83
13/01/2026	20:48:15.885	51		38.83
			15	38.83
			36	38.83
			51	38.83
13/01/2026	20:47:18.071	400		38.76
			70	38.76
			150	38.76
			400	38.76
			180	38.76
13/01/2026	20:41:22.234	150		38.805
			150	38.805
			150	38.805
13/01/2026	20:41:10.937	15		38.77
			15	38.77
			15	38.77
13/01/2026	20:40:46.335	3		38.83
			3	38.83
			3	38.83
13/01/2026	20:38:51.107	11		38.765
			11	38.765
			11	38.765
13/01/2026	20:38:10.066	138		38.765
			15	38.765
			138	38.765
			23	38.765
			100	38.765
13/01/2026	20:34:06.127	15		38.82
			15	38.82
			15	38.82
13/01/2026	20:33:40.944	70		38.83
			70	38.83
			70	38.83
13/01/2026	20:33:34.294	80		38.775
			15	38.775
			65	38.775
			80	38.775
13/01/2026	20:32:59.633	1		38.775
			1	38.775
			1	38.775
13/01/2026	20:32:44.584	19		38.87
			15	38.87
			4	38.87
			19	38.87
13/01/2026	20:31:56.917	400		38.775
			150	38.775
			150	38.775
			400	38.775
			100	38.775
13/01/2026	20:30:17.284	17		38.775
			17	38.775
			17	38.775
13/01/2026	20:26:26.802	80		38.76
			80	38.76
			80	38.76
13/01/2026	20:26:03.981	150		38.765
			37	38.765
			98	38.765
			150	38.765
			15	38.765
13/01/2026	20:24:36.015	8		38.885
			8	38.885
			8	38.885
13/01/2026	20:24:28.310	75		38.87
			75	38.87
			75	38.87
13/01/2026	20:23:14.942	100		38.87
			100	38.87
			100	38.87
13/01/2026	20:22:04.608	13		38.87
			13	38.87
			13	38.87
13/01/2026	20:21:37.518	200		38.87
			200	38.87
			200	38.87
13/01/2026	20:20:43.142	26		38.87
			26	38.87
			26	38.87
13/01/2026	20:16:07.727	650		38.87
			650	38.87
			650	38.87
13/01/2026	20:14:23.548	2		38.885
			2	38.885
			2	38.885
13/01/2026	20:13:16.186	15		38.87
			15	38.87
			15	38.87
13/01/2026	20:10:24.561	15		38.885
			15	38.885
			15	38.885
13/01/2026	20:10:19.405	100		38.885
			100	38.885
			100	38.885
13/01/2026	20:06:14.705	50		38.885
			15	38.885
			35	38.885
			50	38.885
13/01/2026	20:06:13.019	150		38.87
			100	38.87
			50	38.87
			150	38.87
13/01/2026	20:03:30.402	99		38.87
			99	38.87
			99	38.87
13/01/2026	20:02:49.846	40		38.885
			40	38.885
			40	38.885
13/01/2026	19:58:35.668	20		38.87
			20	38.87
			20	38.87
13/01/2026	19:57:54.632	28		38.885
			28	38.885
			28	38.885
13/01/2026	19:56:50.482	30		38.87
			30	38.87
			30	38.87
13/01/2026	19:51:05.814	30		38.87
			30	38.87
			30	38.87
13/01/2026	19:47:00.135	50		38.925
			50	38.925
			50	38.925
13/01/2026	19:46:45.524	25		38.87
			25	38.87
			25	38.87
13/01/2026	19:46:35.745	25		38.925
			25	38.925
			25	38.925
13/01/2026	19:43:50.040	2		38.925
			2	38.925
			2	38.925
13/01/2026	19:39:02.251	100		38.87
			100	38.87
			100	38.87
13/01/2026	19:37:34.047	4		38.925
			4	38.925
			4	38.925
13/01/2026	19:29:09.598	530		38.87
			530	38.87
			15	38.87
			365	38.87
			150	38.87
13/01/2026	19:27:44.715	500		38.79
			500	38.79
			500	38.79
13/01/2026	19:26:32.253	300		38.79
			150	38.79
			15	38.79
			135	38.79
			300	38.79
13/01/2026	19:26:04.650	200		38.87
			200	38.87
			130	38.87
			70	38.87
13/01/2026	19:24:47.706	5		38.87
			5	38.87
			5	38.87
13/01/2026	19:22:26.411	4		38.80
			4	38.80
			4	38.80
13/01/2026	19:22:05.643	40		38.88
			40	38.88
			40	38.88
13/01/2026	19:21:27.051	3		38.79
			3	38.79
			3	38.79
13/01/2026	19:21:20.752	72		38.88
			57	38.88
			15	38.88
			72	38.88
13/01/2026	19:20:19.425	41		38.81
			41	38.81
			41	38.81
13/01/2026	19:19:35.108	250		38.81
			150	38.81
			15	38.81
			250	38.81
			15	38.81
			70	38.81
13/01/2026	19:15:46.195	270		38.87
			270	38.87
			200	38.87
			70	38.87
13/01/2026	19:15:34.715	20		38.87
			20	38.87
			20	38.87
13/01/2026	19:14:31.061	75		38.815
			75	38.815
			75	38.815
13/01/2026	19:11:00.208	350		38.795
			300	38.795
			50	38.795
			350	38.795
13/01/2026	19:09:04.643	3		38.875
			3	38.875
			3	38.875
13/01/2026	19:07:13.566	4		38.875
			4	38.875
			4	38.875
13/01/2026	19:06:53.056	100		38.81
			100	38.81
			100	38.81
13/01/2026	19:06:25.365	5		38.80
			5	38.80
			5	38.80
13/01/2026	19:06:09.669	65		38.80
			65	38.80
			65	38.80
13/01/2026	19:05:22.845	50		38.80
			30	38.80
			50	38.80
			20	38.80
13/01/2026	19:04:31.883	280		38.87
			30	38.87
			100	38.87
			280	38.87
			150	38.87
13/01/2026	19:04:29.263	1		38.87
			1	38.87
			1	38.87
13/01/2026	19:03:23.086	99		38.80
			99	38.80
			11	38.80
			70	38.80
			9	38.80
			9	38.80
13/01/2026	19:01:49.140	200		38.80
			50	38.80
			150	38.80
			200	38.80
13/01/2026	19:01:44.642	50		38.87
			50	38.87
			50	38.87
13/01/2026	19:00:03.056	25		38.87
			25	38.87
			25	38.87
13/01/2026	18:59:55.073	51		38.87
			51	38.87
			51	38.87
13/01/2026	18:59:01.478	90		38.855
			90	38.855
			20	38.855
			70	38.855
13/01/2026	18:57:18.019	80		38.815
			80	38.815
			10	38.815
			70	38.815
13/01/2026	18:55:41.645	147		38.815
			100	38.815
			47	38.815
			147	38.815
13/01/2026	18:48:57.038	420		38.82
			99	38.82
			420	38.82
			321	38.82
13/01/2026	18:47:54.602	308		38.88
			138	38.88
			308	38.88
			100	38.88
			70	38.88
13/01/2026	18:45:29.840	40		38.88
			40	38.88
			40	38.88
13/01/2026	18:45:29.703	320		38.88
			320	38.88
			320	38.88
13/01/2026	18:45:23.838	320		38.88
			320	38.88
			320	38.88
13/01/2026	18:45:23.806	320		38.88
			320	38.88
			320	38.88
13/01/2026	18:44:57.460	85		38.82
			85	38.82
			85	38.82
13/01/2026	18:44:36.575	257		38.88
			257	38.88
			257	38.88
13/01/2026	18:44:04.357	80		38.82
			80	38.82
			49	38.82
			31	38.82
13/01/2026	18:36:43.382	256		38.98
			256	38.98
			256	38.98
13/01/2026	18:36:35.443	3		38.98
			3	38.98
			3	38.98
13/01/2026	18:36:06.283	480		38.98
			380	38.98
			480	38.98
			100	38.98
13/01/2026	18:35:03.587	1		38.98
			1	38.98
			1	38.98
13/01/2026	18:34:27.603	247		38.885
			244	38.885
			247	38.885
			3	38.885
13/01/2026	18:34:20.069	306		38.885
			306	38.885
			306	38.885
13/01/2026	18:33:39.708	3		39.035
			3	39.035
			3	39.035
13/01/2026	18:33:36.703	2		39.035
			2	39.035
			2	39.035
13/01/2026	18:33:22.778	430		38.885
			430	38.885
			70	38.885
			360	38.885
13/01/2026	18:33:22.676	570		38.90
			320	38.90
			100	38.90
			570	38.90
			150	38.90
13/01/2026	18:32:07.636	250		38.91
			18	38.91
			232	38.91
			250	38.91
13/01/2026	18:31:18.538	50		39.035
			50	39.035
			50	39.035
13/01/2026	18:30:15.515	200		38.975
			200	38.975
			1	38.975
			99	38.975
			100	38.975
13/01/2026	18:29:27.710	3		38.89
			3	38.89
			3	38.89
13/01/2026	18:29:20.827	81		38.96
			11	38.96
			81	38.96
			70	38.96
13/01/2026	18:29:05.173	31		38.96
			31	38.96
			31	38.96
13/01/2026	18:29:02.339	2		38.89
			2	38.89
			2	38.89
13/01/2026	18:28:11.133	6		38.96
			6	38.96
			6	38.96
13/01/2026	18:26:22.911	5		38.96
			5	38.96
			5	38.96
13/01/2026	18:25:26.262	5		38.96
			5	38.96
			5	38.96
13/01/2026	18:23:28.498	360		38.95
			135	38.95
			75	38.95
			150	38.95
			360	38.95
13/01/2026	18:22:49.516	50		38.965
			20	38.965
			50	38.965
			30	38.965
13/01/2026	18:21:01.457	20		38.965
			20	38.965
			20	38.965
13/01/2026	18:15:28.376	200		38.885
			200	38.885
			200	38.885
13/01/2026	18:15:10.784	10		38.885
			10	38.885
			10	38.885
13/01/2026	18:14:44.326	300		38.885
			300	38.885
			300	38.885
13/01/2026	18:14:32.938	90		38.885
			90	38.885
			90	38.885
13/01/2026	18:12:30.015	300		38.885
			135	38.885
			300	38.885
			90	38.885
			75	38.885
13/01/2026	18:11:50.783	50		38.885
			50	38.885
			50	38.885
13/01/2026	18:11:44.298	5		38.99
			5	38.99
			5	38.99
13/01/2026	18:09:40.599	60		38.88
			60	38.88
			30	38.88
			30	38.88
13/01/2026	18:09:39.208	300		38.98
			100	38.98
			300	38.98
			100	38.98
			100	38.98
13/01/2026	18:08:18.713	20		39.08
			20	39.08
			20	39.08
13/01/2026	18:06:42.378	100		38.90
			100	38.90
			100	38.90
13/01/2026	18:05:35.792	50		39.08
			40	39.08
			50	39.08
			10	39.08
13/01/2026	18:02:49.579	4		39.07
			4	39.07
			4	39.07
13/01/2026	18:01:37.126	18		38.88
			18	38.88
			18	38.88
13/01/2026	18:00:46.611	1		39.075
			1	39.075
			1	39.075
13/01/2026	17:59:36.611	40		38.88
			40	38.88
			27	38.88
			13	38.88
13/01/2026	17:59:04.402	2		39.075
			2	39.075
			2	39.075
13/01/2026	17:58:06.445	305		38.92
			305	38.92
			305	38.92
13/01/2026	17:57:48.039	200		38.92
			200	38.92
			200	38.92
13/01/2026	17:57:03.410	230		38.92
			40	38.92
			40	38.92
			230	38.92
			150	38.92
13/01/2026	17:54:24.991	143		38.92
			143	38.92
			143	38.92
13/01/2026	17:53:39.240	110		38.92
			110	38.92
			10	38.92
			100	38.92
13/01/2026	17:52:19.244	150		39.075
			150	39.075
			150	39.075
13/01/2026	17:52:00.696	200		39.00
			100	39.00
			100	39.00
			200	39.00
13/01/2026	17:51:55.927	259		38.92
			60	38.92
			99	38.92
			100	38.92
			259	38.92
13/01/2026	17:49:55.275	300		38.92
			300	38.92
			300	38.92
13/01/2026	17:49:25.332	40		39.07
			40	39.07
			40	39.07
13/01/2026	17:49:18.069	100		38.92
			100	38.92
			100	38.92
13/01/2026	17:49:03.963	23		39.06
			8	39.06
			15	39.06
			23	39.06
13/01/2026	17:48:54.291	15		38.92
			15	38.92
			15	38.92
13/01/2026	17:48:33.421	400		38.92
			200	38.92
			100	38.92
			100	38.92
			400	38.92
13/01/2026	17:46:10.004	90		38.95
			90	38.95
			90	38.95
13/01/2026	17:45:57.233	9		38.95
			9	38.95
			9	38.95
13/01/2026	17:44:51.088	20		38.92
			20	38.92
			20	38.92
13/01/2026	17:42:53.811	1		39.055
			1	39.055
			1	39.055
13/01/2026	17:42:53.387	500		38.95
			500	38.95
			500	38.95
13/01/2026	17:41:56.633	150		38.95
			150	38.95
			150	38.95
13/01/2026	17:40:05.038	429		38.95
			429	38.95
			429	38.95
13/01/2026	17:39:49.699	500		38.955
			500	38.955
			500	38.955
13/01/2026	17:39:06.353	290		38.98
			290	38.98
			290	38.98
13/01/2026	17:38:55.564	19		38.98
			19	38.98
			19	38.98
13/01/2026	17:38:48.684	380		38.98
			350	38.98
			380	38.98
			30	38.98
13/01/2026	17:37:55.594	100		38.95
			100	38.95
			100	38.95
13/01/2026	17:37:41.269	203		38.925
			203	38.925
			203	38.925
13/01/2026	17:37:19.995	3		38.925
			3	38.925
			3	38.925
13/01/2026	17:36:32.550	250		38.85
			250	38.85
			250	38.85
13/01/2026	17:36:13.989	25		38.845
			25	38.845
			25	38.845
13/01/2026	17:35:42.980	949		38.84
			70	38.84
			100	38.84
			100	38.84
			15	38.84
			949	38.84
			349	38.84
			100	38.84
			200	38.84
			15	38.84
13/01/2026	17:35:33.749	60		38.945
			60	38.945
			60	38.945
13/01/2026	17:35:33.237	280		38.95
			80	38.95
			15	38.95
			150	38.95
			30	38.95
			200	38.95
			85	38.95
13/01/2026	17:29:43.934	42		39.035
			42	39.035
			42	39.035
13/01/2026	17:28:27.811	4		39.03
			4	39.03
			4	39.03
13/01/2026	17:28:24.252	107		39.025
			107	39.025
			107	39.025
13/01/2026	17:28:10.195	2 100		39.00
			2 100	39.00
			2 100	39.00
13/01/2026	17:28:04.669	1		39.005
			1	39.005
			1	39.005
13/01/2026	17:27:48.811	200		39.005
			200	39.005
			200	39.005
13/01/2026	17:27:17.788	900		39.00
			500	39.00
			900	39.00
			300	39.00
			100	39.00
13/01/2026	17:27:13.842	2 500		39.00
			2 500	39.00
			2 500	39.00
13/01/2026	17:25:26.625	25		39.10
			25	39.10
			25	39.10
13/01/2026	17:22:29.356	100		39.155
			100	39.155
			100	39.155
13/01/2026	17:22:24.073	1		39.16
			1	39.16
			1	39.16
13/01/2026	17:20:44.407	400		39.175
			400	39.175
			400	39.175
13/01/2026	17:20:30.554	10		39.17
			10	39.17
			10	39.17
13/01/2026	17:20:13.145	2		39.17
			2	39.17
			2	39.17
13/01/2026	17:19:42.457	300		39.17
			300	39.17
			300	39.17
13/01/2026	17:19:08.878	100		39.17
			100	39.17
			100	39.17
13/01/2026	17:18:05.527	10		39.185
			10	39.185
			10	39.185
13/01/2026	17:17:32.761	50		39.20
			50	39.20
			50	39.20
13/01/2026	17:17:27.650	2		39.20
			2	39.20
			2	39.20
13/01/2026	17:17:10.601	3		39.215
			3	39.215
			3	39.215
13/01/2026	17:15:07.644	3		39.165
			3	39.165
			3	39.165
13/01/2026	17:15:04.501	2		39.165
			2	39.165
			2	39.165
13/01/2026	17:15:01.373	200		39.16
			200	39.16
			200	39.16
13/01/2026	17:14:48.824	50		39.15
			50	39.15
			50	39.15
13/01/2026	17:13:03.966	1		39.105
			1	39.105
			1	39.105
13/01/2026	17:12:45.818	2		39.11
			2	39.11
			2	39.11
13/01/2026	17:12:25.903	1		39.10
			1	39.10
			1	39.10
13/01/2026	17:11:59.934	200		39.105
			200	39.105
			200	39.105
13/01/2026	17:11:59.363	2		39.105
			2	39.105
			2	39.105
13/01/2026	17:11:56.704	100		39.095
			100	39.095
			100	39.095
13/01/2026	17:11:16.833	200		39.075
			200	39.075
			200	39.075
13/01/2026	17:10:23.439	200		39.08
			200	39.08
			200	39.08
13/01/2026	17:10:04.374	200		39.095
			200	39.095
			200	39.095
13/01/2026	17:08:03.355	275		39.065
			275	39.065
			275	39.065
13/01/2026	17:06:13.219	2		39.09
			2	39.09
			2	39.09
13/01/2026	17:04:09.565	100		39.11
			100	39.11
			100	39.11
13/01/2026	17:03:55.816	200		39.11
			200	39.11
			200	39.11
13/01/2026	17:03:27.974	13		39.085
			13	39.085
			13	39.085
13/01/2026	17:03:26.459	690		39.075
			690	39.075
			690	39.075
13/01/2026	17:01:02.713	1		39.19
			1	39.19
			1	39.19
13/01/2026	17:01:00.156	118		39.18
			118	39.18
			118	39.18
13/01/2026	17:00:27.094	60		39.19
			60	39.19
			60	39.19
13/01/2026	16:58:39.186	500		39.275
			500	39.275
			500	39.275
13/01/2026	16:58:34.261	100		39.27
			100	39.27
			100	39.27
13/01/2026	16:58:00.728	15		39.28
			15	39.28
			15	39.28
13/01/2026	16:57:41.664	350		39.25
			350	39.25
			350	39.25
13/01/2026	16:56:35.040	15		39.23
			15	39.23
			15	39.23
13/01/2026	16:56:24.241	15		39.18
			15	39.18
			15	39.18
13/01/2026	16:56:21.677	30		39.17
			30	39.17
			30	39.17
13/01/2026	16:54:55.576	100		39.165
			100	39.165
			100	39.165
13/01/2026	16:54:49.006	175		39.16
			175	39.16
			175	39.16
13/01/2026	16:54:35.336	270		39.155
			270	39.155
			270	39.155
13/01/2026	16:54:16.178	2		39.155
			2	39.155
			2	39.155
13/01/2026	16:54:02.279	200		39.155
			200	39.155
			200	39.155
13/01/2026	16:53:35.817	4		39.175
			4	39.175
			4	39.175
13/01/2026	16:53:15.202	640		39.175
			640	39.175
			640	39.175
13/01/2026	16:52:59.167	5		39.185
			5	39.185
			5	39.185
13/01/2026	16:52:11.029	500		39.18
			500	39.18
			500	39.18
13/01/2026	16:52:10.698	1		39.18
			1	39.18
			1	39.18
13/01/2026	16:52:08.781	90		39.18
			15	39.18
			75	39.18
			90	39.18
13/01/2026	16:52:06.120	200		39.16
			200	39.16
			200	39.16
13/01/2026	16:51:50.663	3		39.16
			3	39.16
			3	39.16
13/01/2026	16:51:21.114	4		39.155
			4	39.155
			4	39.155
13/01/2026	16:51:01.077	11		39.12
			11	39.12
			11	39.12
13/01/2026	16:50:59.887	500		39.13
			500	39.13
			500	39.13
13/01/2026	16:50:49.798	11		39.115
			11	39.115
			11	39.115
13/01/2026	16:50:36.648	1		39.14
			1	39.14
			1	39.14
13/01/2026	16:50:26.417	2		39.13
			2	39.13
			2	39.13
13/01/2026	16:49:34.542	5		39.135
			5	39.135
			5	39.135
13/01/2026	16:49:24.549	200		39.125
			200	39.125
			200	39.125
13/01/2026	16:49:07.416	50		39.14
			50	39.14
			50	39.14
13/01/2026	16:48:33.369	1		39.16
			1	39.16
			1	39.16
13/01/2026	16:48:26.995	11		39.16
			11	39.16
			11	39.16
13/01/2026	16:48:20.399	1		39.15
			1	39.15
			1	39.15
13/01/2026	16:48:07.215	50		39.145
			50	39.145
			50	39.145
13/01/2026	16:48:03.965	500		39.145
			500	39.145
			500	39.145
13/01/2026	16:48:00.512	15		39.13
			15	39.13
			15	39.13
13/01/2026	16:47:55.437	6		39.11
			6	39.11
			6	39.11
13/01/2026	16:47:35.282	12		39.09
			12	39.09
			12	39.09
13/01/2026	16:47:35.218	10		39.09
			10	39.09
			10	39.09
13/01/2026	16:47:26.887	4		39.10
			4	39.10
			4	39.10
13/01/2026	16:47:14.490	70		39.085
			70	39.085
			70	39.085
13/01/2026	16:47:14.391	3		39.09
			3	39.09
			3	39.09
13/01/2026	16:47:04.103	450		39.095
			450	39.095
			450	39.095
13/01/2026	16:45:13.691	5		39.095
			5	39.095
			5	39.095
13/01/2026	16:45:09.790	200		39.095
			200	39.095
			200	39.095
13/01/2026	16:44:43.208	60		39.10
			60	39.10
			60	39.10
13/01/2026	16:43:41.199	45		39.09
			45	39.09
			45	39.09
13/01/2026	16:43:15.887	150		39.08
			150	39.08
			150	39.08
13/01/2026	16:42:57.488	1		39.09
			1	39.09
			1	39.09
13/01/2026	16:41:55.108	140		39.11
			140	39.11
			140	39.11
13/01/2026	16:40:07.731	280		39.095
			280	39.095
			280	39.095
13/01/2026	16:39:27.510	6		39.105
			6	39.105
			6	39.105
13/01/2026	16:39:15.025	40		39.105
			40	39.105
			40	39.105
13/01/2026	16:39:13.859	300		39.10
			300	39.10
			300	39.10
13/01/2026	16:39:10.822	15		39.08
			15	39.08
			15	39.08
13/01/2026	16:38:32.031	912		39.05
			12	39.05
			912	39.05
			900	39.05
13/01/2026	16:38:22.595	15		39.035
			15	39.035
			15	39.035
13/01/2026	16:38:14.628	250		39.035
			250	39.035
			250	39.035
13/01/2026	16:38:06.782	15		39.03
			15	39.03
			15	39.03
13/01/2026	16:37:07.229	1 349		39.00
			1 349	39.00
			37	39.00
			100	39.00
			1 212	39.00
13/01/2026	16:35:28.478	15		38.98
			15	38.98
			15	38.98
13/01/2026	16:34:14.684	7		38.95
			7	38.95
			7	38.95
13/01/2026	16:34:12.881	53		38.95
			53	38.95
			53	38.95
13/01/2026	16:33:48.188	2 000		38.94
			2 000	38.94
			2 000	38.94
13/01/2026	16:32:42.734	40		38.945
			40	38.945
			40	38.945
13/01/2026	16:32:21.176	30		38.94
			30	38.94
			30	38.94
13/01/2026	16:32:13.871	110		38.94
			110	38.94
			110	38.94
13/01/2026	16:32:03.800	150		38.95
			150	38.95
			150	38.95
13/01/2026	16:31:14.850	6		38.91
			6	38.91
			6	38.91
13/01/2026	16:30:51.482	250		38.925
			250	38.925
			250	38.925
13/01/2026	16:30:33.989	250		38.94
			250	38.94
			250	38.94
13/01/2026	16:29:58.818	92		38.93
			92	38.93
			92	38.93
13/01/2026	16:29:41.955	2		38.90
			2	38.90
			2	38.90
13/01/2026	16:28:29.534	130		38.955
			130	38.955
			130	38.955
13/01/2026	16:28:21.670	100		38.955
			100	38.955
			100	38.955
13/01/2026	16:27:53.269	60		38.945
			60	38.945
			60	38.945
13/01/2026	16:26:36.889	13		38.925
			13	38.925
			13	38.925
13/01/2026	16:26:34.745	14		38.925
			14	38.925
			14	38.925
13/01/2026	16:25:10.617	1		38.945
			1	38.945
			1	38.945
13/01/2026	16:25:08.507	15		38.94
			15	38.94
			15	38.94
13/01/2026	16:23:44.961	75		38.935
			75	38.935
			75	38.935
13/01/2026	16:23:38.205	305		38.925
			305	38.925
			305	38.925
13/01/2026	16:23:21.748	50		38.945
			50	38.945
			50	38.945
13/01/2026	16:23:21.392	20		38.94
			20	38.94
			20	38.94
13/01/2026	16:22:29.061	5		38.915
			5	38.915
			5	38.915
13/01/2026	16:22:03.823	80		38.92
			80	38.92
			80	38.92
13/01/2026	16:21:19.182	7		38.925
			7	38.925
			7	38.925
13/01/2026	16:21:18.842	250		38.925
			250	38.925
			250	38.925
13/01/2026	16:20:53.318	115		38.915
			115	38.915
			115	38.915
13/01/2026	16:20:06.181	840		38.915
			840	38.915
			840	38.915
13/01/2026	16:19:57.144	1 000		38.90
			1 000	38.90
			1 000	38.90
13/01/2026	16:19:47.126	2 500		38.90
			2 500	38.90
			2 500	38.90
13/01/2026	16:19:11.181	2 500		38.90
			2 500	38.90
			2 500	38.90
13/01/2026	16:18:32.344	150		38.885
			150	38.885
			150	38.885
13/01/2026	16:17:49.952	7		38.895
			7	38.895
			7	38.895
13/01/2026	16:17:26.622	1 000		38.88
			1 000	38.88
			1 000	38.88
13/01/2026	16:16:40.803	3		38.89
			3	38.89
			3	38.89

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 898.00
Ask: 1 901.00
Volume: 43 787
-0.50%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/01/2026 @ 21:06:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice