Vanguard FTSE All-World U.ETF

1800

1256

142.04

    > >>

Date Time Volume Order Volume Price
02/01/2026 16:38:17.531 2   142.04
      2 142.04
      2 142.04
02/01/2026 16:37:34.520 27   142.10
      27 142.10
      27 142.10
02/01/2026 16:37:14.521 1   142.10
      1 142.10
      1 142.10
02/01/2026 16:35:56.965 2 000   142.06
      2 000 142.06
      2 000 142.06
02/01/2026 16:35:40.713 75   142.08
      75 142.08
      75 142.08
02/01/2026 16:35:05.063 27   142.06
      27 142.06
      27 142.06
02/01/2026 16:34:41.908 2   142.06
      2 142.06
      2 142.06
02/01/2026 16:34:40.382 42   142.08
      42 142.08
      42 142.08
02/01/2026 16:34:35.556 3   142.06
      3 142.06
      3 142.06
02/01/2026 16:34:08.994 1   142.06
      1 142.06
      1 142.06
02/01/2026 16:34:07.349 7   142.06
      7 142.06
      7 142.06
02/01/2026 16:33:46.103 2   142.04
      2 142.04
      2 142.04
02/01/2026 16:33:34.267 15   142.04
      15 142.04
      15 142.04
02/01/2026 16:33:02.170 1   141.98
      1 141.98
      1 141.98
02/01/2026 16:32:47.272 1   141.96
      1 141.96
      1 141.96
02/01/2026 16:32:41.453 2   141.94
      2 141.94
      2 141.94
02/01/2026 16:31:33.941 125   141.84
      125 141.84
      125 141.84
02/01/2026 16:31:29.320 35   141.86
      35 141.86
      35 141.86
02/01/2026 16:31:26.559 5   141.86
      5 141.86
      5 141.86
02/01/2026 16:31:20.730 7   141.86
      7 141.86
      7 141.86
02/01/2026 16:31:05.580 100   141.84
      100 141.84
      100 141.84
02/01/2026 16:30:28.385 6   141.82
      6 141.82
      6 141.82
02/01/2026 16:30:20.832 423   141.84
      423 141.84
      423 141.84
02/01/2026 16:30:13.335 1   141.84
      1 141.84
      1 141.84
02/01/2026 16:29:02.366 3   141.78
      3 141.78
      3 141.78
02/01/2026 16:28:53.082 52   141.78
      52 141.78
      52 141.78
02/01/2026 16:28:37.140 5   141.82
      5 141.82
      5 141.82
02/01/2026 16:28:31.475 50   141.82
      50 141.82
      50 141.82
02/01/2026 16:27:58.791 7   141.80
      7 141.80
      7 141.80
02/01/2026 16:27:44.065 9   141.82
      9 141.82
      9 141.82
02/01/2026 16:27:42.952 100   141.80
      100 141.80
      100 141.80
02/01/2026 16:27:39.786 17   141.82
      17 141.82
      17 141.82
02/01/2026 16:27:35.024 463   141.82
      463 141.82
      463 141.82
02/01/2026 16:27:32.514 6   141.82
      6 141.82
      6 141.82
02/01/2026 16:27:13.153 20   141.88
      20 141.88
      20 141.88
02/01/2026 16:26:59.672 200   141.86
      200 141.86
      200 141.86
02/01/2026 16:26:16.808 35   141.86
      35 141.86
      35 141.86
02/01/2026 16:25:50.319 133   141.74
      100 141.74
      133 141.74
      8 141.74
      10 141.74
      15 141.74
02/01/2026 16:25:42.595 70   141.74
      35 141.74
      1 141.74
      30 141.74
      1 141.74
      3 141.74
      70 141.74
02/01/2026 16:25:33.352 11   141.78
      11 141.78
      11 141.78
02/01/2026 16:24:42.196 6   141.78
      6 141.78
      6 141.78
02/01/2026 16:24:25.011 27   141.78
      27 141.78
      27 141.78
02/01/2026 16:24:17.436 6   141.78
      6 141.78
      6 141.78
02/01/2026 16:24:04.164 5   141.78
      5 141.78
      5 141.78
02/01/2026 16:24:03.916 18   141.78
      18 141.78
      18 141.78
02/01/2026 16:24:02.432 4   141.78
      4 141.78
      4 141.78
02/01/2026 16:23:24.411 662   141.84
      662 141.84
      662 141.84
02/01/2026 16:23:06.494 5   141.86
      5 141.86
      5 141.86
02/01/2026 16:22:51.452 46   141.80
      1 141.80
      43 141.80
      46 141.80
      1 141.80
      1 141.80
02/01/2026 16:22:37.400 10   141.82
      10 141.82
      10 141.82
02/01/2026 16:22:22.078 4   141.82
      4 141.82
      4 141.82
02/01/2026 16:22:22.032 11   141.84
      3 141.84
      11 141.84
      8 141.84
02/01/2026 16:22:06.332 4   141.86
      1 141.86
      4 141.86
      3 141.86
02/01/2026 16:22:04.332 7   141.88
      5 141.88
      7 141.88
      1 141.88
      1 141.88
02/01/2026 16:22:02.726 215   141.90
      5 141.90
      215 141.90
      35 141.90
      1 141.90
      10 141.90
      1 141.90
      35 141.90
      8 141.90
      105 141.90
      3 141.90
      2 141.90
      7 141.90
      3 141.90
02/01/2026 16:21:50.299 8   141.92
      8 141.92
      8 141.92
02/01/2026 16:21:08.684 141   141.92
      21 141.92
      2 141.92
      10 141.92
      6 141.92
      2 141.92
      1 141.92
      79 141.92
      1 141.92
      1 141.92
      1 141.92
      2 141.92
      141 141.92
      14 141.92
      1 141.92
02/01/2026 16:21:08.408 5   141.94
      5 141.94
      5 141.94
02/01/2026 16:20:59.668 3   141.94
      3 141.94
      3 141.94
02/01/2026 16:20:58.551 2   141.96
      2 141.96
      2 141.96
02/01/2026 16:20:57.274 3   141.96
      3 141.96
      3 141.96
02/01/2026 16:20:45.378 8   141.96
      8 141.96
      8 141.96
02/01/2026 16:20:42.130 5   141.96
      5 141.96
      5 141.96
02/01/2026 16:20:35.024 57   141.98
      57 141.98
      57 141.98
02/01/2026 16:20:30.903 737   141.98
      718 141.98
      737 141.98
      2 141.98
      17 141.98
02/01/2026 16:20:30.627 790   142.00
      2 142.00
      2 142.00
      10 142.00
      1 142.00
      2 142.00
      2 142.00
      7 142.00
      7 142.00
      20 142.00
      1 142.00
      21 142.00
      5 142.00
      5 142.00
      5 142.00
      1 142.00
      85 142.00
      44 142.00
      53 142.00
      1 142.00
      300 142.00
      63 142.00
      1 142.00
      14 142.00
      2 142.00
      3 142.00
      12 142.00
      21 142.00
      17 142.00
      8 142.00
      7 142.00
      7 142.00
      1 142.00
      5 142.00
      14 142.00
      20 142.00
      790 142.00
      13 142.00
      1 142.00
      7 142.00
02/01/2026 16:18:46.203 1   142.06
      1 142.06
      1 142.06
02/01/2026 16:17:43.442 3   142.08
      3 142.08
      3 142.08
02/01/2026 16:17:24.424 193   142.18
      193 142.18
      193 142.18
02/01/2026 16:16:56.598 3   142.12
      3 142.12
      3 142.12
02/01/2026 16:15:51.326 13   142.10
      4 142.10
      2 142.10
      13 142.10
      7 142.10
02/01/2026 16:15:29.344 8   142.12
      8 142.12
      8 142.12
02/01/2026 16:14:04.400 1   142.22
      1 142.22
      1 142.22
02/01/2026 16:13:38.944 5   142.24
      5 142.24
      5 142.24
02/01/2026 16:13:05.907 77   142.20
      77 142.20
      77 142.20
02/01/2026 16:13:02.823 36   142.20
      6 142.20
      2 142.20
      10 142.20
      36 142.20
      14 142.20
      4 142.20
02/01/2026 16:12:58.743 7   142.24
      7 142.24
      7 142.24
02/01/2026 16:12:55.494 1   142.24
      1 142.24
      1 142.24
02/01/2026 16:12:38.374 1   142.34
      1 142.34
      1 142.34
02/01/2026 16:12:36.392 3   142.32
      3 142.32
      3 142.32
02/01/2026 16:11:53.858 1   142.32
      1 142.32
      1 142.32
02/01/2026 16:11:48.311 14   142.32
      14 142.32
      14 142.32
02/01/2026 16:11:29.906 70   142.34
      70 142.34
      70 142.34
02/01/2026 16:11:26.021 1   142.36
      1 142.36
      1 142.36
02/01/2026 16:10:18.266 2   142.44
      2 142.44
      2 142.44
02/01/2026 16:10:16.457 1   142.44
      1 142.44
      1 142.44
02/01/2026 16:10:15.925 3   142.42
      3 142.42
      3 142.42
02/01/2026 16:09:30.051 75   142.44
      75 142.44
      75 142.44
02/01/2026 16:09:13.462 2   142.42
      2 142.42
      2 142.42
02/01/2026 16:08:44.902 2   142.46
      2 142.46
      2 142.46
02/01/2026 16:07:45.909 81   142.48
      81 142.48
      81 142.48
02/01/2026 16:07:36.088 320   142.48
      320 142.48
      320 142.48
02/01/2026 16:06:44.941 3   142.50
      3 142.50
      3 142.50
02/01/2026 16:06:28.653 2   142.52
      2 142.52
      2 142.52
02/01/2026 16:06:24.380 60   142.50
      60 142.50
      60 142.50
02/01/2026 16:06:12.620 2   142.50
      2 142.50
      2 142.50
02/01/2026 16:05:05.914 89   142.54
      89 142.54
      89 142.54
02/01/2026 16:04:46.896 2   142.54
      2 142.54
      2 142.54
02/01/2026 16:04:36.813 400   142.56
      400 142.56
      400 142.56
02/01/2026 16:03:53.200 442   142.60
      442 142.60
      442 142.60
02/01/2026 16:02:27.031 2   142.60
      2 142.60
      2 142.60
02/01/2026 16:01:17.995 150   142.64
      150 142.64
      150 142.64
02/01/2026 16:00:02.235 22   142.58
      22 142.58
      22 142.58
02/01/2026 15:59:28.503 50   142.58
      50 142.58
      50 142.58
02/01/2026 15:58:54.108 1   142.60
      1 142.60
      1 142.60
02/01/2026 15:58:51.090 1   142.58
      1 142.58
      1 142.58
02/01/2026 15:58:39.707 141   142.58
      141 142.58
      141 142.58
02/01/2026 15:58:29.152 10   142.56
      10 142.56
      10 142.56
02/01/2026 15:58:03.742 22   142.56
      22 142.56
      22 142.56
02/01/2026 15:57:51.322 10   142.54
      10 142.54
      10 142.54
02/01/2026 15:57:45.070 32   142.56
      32 142.56
      32 142.56
02/01/2026 15:57:44.432 44   142.54
      44 142.54
      44 142.54
02/01/2026 15:57:21.930 3   142.60
      3 142.60
      3 142.60
02/01/2026 15:55:56.669 14   142.56
      14 142.56
      14 142.56
02/01/2026 15:55:45.908 8   142.56
      8 142.56
      8 142.56
02/01/2026 15:55:13.601 71   142.58
      71 142.58
      71 142.58
02/01/2026 15:54:39.198 4   142.58
      4 142.58
      4 142.58
02/01/2026 15:52:53.206 11   142.60
      11 142.60
      11 142.60
02/01/2026 15:52:15.381 3   142.62
      3 142.62
      2 142.62
      1 142.62
02/01/2026 15:51:42.620 7   142.62
      5 142.62
      2 142.62
      7 142.62
02/01/2026 15:50:46.527 59   142.64
      59 142.64
      59 142.64
02/01/2026 15:49:47.087 8   142.56
      8 142.56
      8 142.56
02/01/2026 15:49:39.414 45   142.54
      45 142.54
      45 142.54
02/01/2026 15:48:10.324 1   142.54
      1 142.54
      1 142.54
02/01/2026 15:47:46.062 100   142.50
      100 142.50
      100 142.50
02/01/2026 15:46:52.319 1   142.36
      1 142.36
      1 142.36
02/01/2026 15:46:43.295 90   142.38
      90 142.38
      90 142.38
02/01/2026 15:46:29.126 10   142.40
      10 142.40
      10 142.40
02/01/2026 15:46:14.245 245   142.40
      245 142.40
      245 142.40
02/01/2026 15:46:13.948 7   142.40
      7 142.40
      7 142.40
02/01/2026 15:46:13.376 8   142.40
      8 142.40
      8 142.40
02/01/2026 15:45:57.733 3   142.40
      3 142.40
      3 142.40
02/01/2026 15:44:51.228 14   142.38
      14 142.38
      14 142.38
02/01/2026 15:44:33.732 1   142.36
      1 142.36
      1 142.36
02/01/2026 15:43:41.920 12   142.38
      12 142.38
      12 142.38
02/01/2026 15:43:24.993 3   142.38
      3 142.38
      3 142.38
02/01/2026 15:43:11.520 8   142.34
      8 142.34
      8 142.34
02/01/2026 15:42:06.597 7   142.32
      7 142.32
      7 142.32
02/01/2026 15:41:22.125 12   142.28
      12 142.28
      12 142.28
02/01/2026 15:40:56.009 4   142.24
      4 142.24
      4 142.24
02/01/2026 15:40:49.264 75   142.22
      75 142.22
      75 142.22
02/01/2026 15:40:34.333 3   142.26
      3 142.26
      3 142.26
02/01/2026 15:39:40.000 6   142.32
      6 142.32
      6 142.32
02/01/2026 15:39:03.060 132   142.30
      132 142.30
      132 142.30
02/01/2026 15:38:42.103 11   142.34
      11 142.34
      11 142.34
02/01/2026 15:38:22.364 7   142.36
      7 142.36
      7 142.36
02/01/2026 15:37:33.834 19   142.34
      19 142.34
      14 142.34
      5 142.34
02/01/2026 15:36:31.559 6 954   142.30
      6 954 142.30
      6 954 142.30
02/01/2026 15:36:16.576 4   142.24
      4 142.24
      4 142.24
02/01/2026 15:35:53.106 4   142.24
      4 142.24
      4 142.24
02/01/2026 15:35:30.243 10   142.22
      10 142.22
      10 142.22
02/01/2026 15:35:28.475 9   142.22
      9 142.22
      9 142.22
02/01/2026 15:33:44.841 35   142.30
      4 142.30
      1 142.30
      30 142.30
      35 142.30
02/01/2026 15:33:19.044 56   142.34
      56 142.34
      56 142.34
02/01/2026 15:33:15.098 1   142.32
      1 142.32
      1 142.32
02/01/2026 15:33:13.924 8   142.32
      8 142.32
      8 142.32
02/01/2026 15:32:24.456 8   142.38
      8 142.38
      8 142.38
02/01/2026 15:32:09.872 25   142.40
      25 142.40
      25 142.40
02/01/2026 15:30:59.216 100   142.50
      100 142.50
      100 142.50
02/01/2026 15:30:07.234 3   142.48
      3 142.48
      3 142.48
02/01/2026 15:29:54.842 2   142.50
      2 142.50
      2 142.50
02/01/2026 15:29:28.155 2   142.54
      2 142.54
      2 142.54
02/01/2026 15:27:46.478 2   142.54
      2 142.54
      2 142.54
02/01/2026 15:27:41.762 3   142.54
      3 142.54
      3 142.54
02/01/2026 15:26:53.701 4   142.54
      4 142.54
      4 142.54
02/01/2026 15:25:50.013 323   142.50
      323 142.50
      323 142.50
02/01/2026 15:24:03.119 4   142.54
      4 142.54
      4 142.54
02/01/2026 15:22:10.245 3   142.54
      3 142.54
      3 142.54
02/01/2026 15:21:25.595 25   142.54
      25 142.54
      25 142.54
02/01/2026 15:21:12.471 1   142.56
      1 142.56
      1 142.56
02/01/2026 15:19:10.175 21   142.56
      21 142.56
      21 142.56
02/01/2026 15:17:59.777 1   142.56
      1 142.56
      1 142.56
02/01/2026 15:17:42.144 84   142.56
      84 142.56
      84 142.56
02/01/2026 15:17:01.721 14   142.56
      14 142.56
      14 142.56
02/01/2026 15:15:23.331 3   142.54
      3 142.54
      3 142.54
02/01/2026 15:14:52.122 10   142.56
      10 142.56
      10 142.56
02/01/2026 15:12:25.817 9   142.54
      9 142.54
      9 142.54
02/01/2026 15:11:30.850 1   142.52
      1 142.52
      1 142.52
02/01/2026 15:11:10.662 2   142.54
      2 142.54
      2 142.54
02/01/2026 15:09:55.953 21   142.54
      21 142.54
      21 142.54
02/01/2026 15:08:36.752 2   142.54
      2 142.54
      2 142.54
02/01/2026 15:08:22.600 40   142.52
      40 142.52
      40 142.52
02/01/2026 15:08:20.626 60   142.52
      60 142.52
      60 142.52
02/01/2026 15:08:18.746 57   142.54
      57 142.54
      57 142.54
02/01/2026 15:07:49.400 10   142.56
      10 142.56
      10 142.56
02/01/2026 15:06:16.880 30   142.58
      30 142.58
      30 142.58
02/01/2026 15:05:29.944 7   142.62
      7 142.62
      7 142.62
02/01/2026 15:05:05.973 6   142.62
      6 142.62
      6 142.62
02/01/2026 15:04:00.203 13   142.56
      13 142.56
      13 142.56
02/01/2026 15:03:49.025 50   142.58
      50 142.58
      50 142.58
02/01/2026 15:03:41.161 20   142.56
      20 142.56
      20 142.56
02/01/2026 15:03:27.335 7   142.58
      7 142.58
      7 142.58
02/01/2026 15:02:58.066 8   142.58
      8 142.58
      8 142.58
02/01/2026 15:02:44.095 110   142.58
      110 142.58
      110 142.58
02/01/2026 15:01:44.087 6   142.58
      6 142.58
      6 142.58
02/01/2026 15:01:40.971 50   142.54
      50 142.54
      50 142.54
02/01/2026 15:01:23.462 1   142.56
      1 142.56
      1 142.56
02/01/2026 15:00:28.492 35   142.56
      35 142.56
      35 142.56
02/01/2026 14:58:11.194 2   142.52
      2 142.52
      2 142.52
02/01/2026 14:57:00.992 3   142.50
      3 142.50
      3 142.50
02/01/2026 14:56:29.700 1   142.54
      1 142.54
      1 142.54
02/01/2026 14:54:53.580 1   142.52
      1 142.52
      1 142.52
02/01/2026 14:54:11.815 1   142.52
      1 142.52
      1 142.52
02/01/2026 14:51:25.220 1   142.52
      1 142.52
      1 142.52
02/01/2026 14:48:54.214 20   142.52
      20 142.52
      20 142.52
02/01/2026 14:48:27.405 300   142.52
      300 142.52
      14 142.52
      286 142.52
02/01/2026 14:48:01.508 2   142.58
      2 142.58
      2 142.58
02/01/2026 14:46:14.413 1   142.60
      1 142.60
      1 142.60
02/01/2026 14:46:08.099 70   142.60
      70 142.60
      70 142.60
02/01/2026 14:45:50.595 13   142.58
      13 142.58
      13 142.58
02/01/2026 14:44:45.644 1   142.58
      1 142.58
      1 142.58
02/01/2026 14:44:11.792 5   142.54
      5 142.54
      5 142.54
02/01/2026 14:43:57.724 1   142.56
      1 142.56
      1 142.56
02/01/2026 14:43:40.154 1   142.56
      1 142.56
      1 142.56
02/01/2026 14:42:45.017 10   142.54
      10 142.54
      10 142.54
02/01/2026 14:42:28.636 1 052   142.54
      1 052 142.54
      1 052 142.54
02/01/2026 14:41:44.911 7   142.54
      7 142.54
      7 142.54
02/01/2026 14:41:42.680 1   142.54
      1 142.54
      1 142.54
02/01/2026 14:41:19.007 50   142.52
      50 142.52
      50 142.52
02/01/2026 14:40:54.168 1   142.54
      1 142.54
      1 142.54
02/01/2026 14:40:44.274 1   142.54
      1 142.54
      1 142.54
02/01/2026 14:40:21.867 10   142.54
      10 142.54
      10 142.54
02/01/2026 14:39:41.993 350   142.52
      350 142.52
      350 142.52
02/01/2026 14:38:40.164 47   142.52
      47 142.52
      47 142.52
02/01/2026 14:37:48.437 200   142.54
      200 142.54
      200 142.54
02/01/2026 14:37:23.577 1   142.52
      1 142.52
      1 142.52
02/01/2026 14:36:50.600 15   142.52
      15 142.52
      15 142.52
02/01/2026 14:34:04.381 10   142.54
      10 142.54
      10 142.54
02/01/2026 14:33:09.416 4   142.50
      4 142.50
      4 142.50
02/01/2026 14:33:04.036 10   142.50
      10 142.50
      10 142.50
02/01/2026 14:31:27.722 4   142.52
      4 142.52
      4 142.52
02/01/2026 14:30:57.633 3   142.52
      3 142.52
      3 142.52
02/01/2026 14:30:25.332 1   142.54
      1 142.54
      1 142.54
02/01/2026 14:27:21.075 20   142.50
      20 142.50
      20 142.50
02/01/2026 14:27:08.521 6   142.48
      6 142.48
      6 142.48
02/01/2026 14:27:06.473 8   142.50
      8 142.50
      8 142.50
02/01/2026 14:26:39.747 25   142.48
      25 142.48
      25 142.48
02/01/2026 14:26:32.062 2 000   142.48
      2 000 142.48
      2 000 142.48
02/01/2026 14:26:19.393 1   142.50
      1 142.50
      1 142.50
02/01/2026 14:25:27.498 14   142.44
      14 142.44
      14 142.44
02/01/2026 14:24:59.466 340   142.46
      340 142.46
      340 142.46
02/01/2026 14:24:00.969 1 518   142.46
      1 518 142.46
      1 518 142.46
02/01/2026 14:23:08.624 5   142.52
      5 142.52
      5 142.52
02/01/2026 14:22:48.798 3   142.50
      3 142.50
      3 142.50
02/01/2026 14:21:34.766 10   142.50
      10 142.50
      10 142.50
02/01/2026 14:21:24.431 2   142.52
      2 142.52
      2 142.52
02/01/2026 14:21:16.886 211   142.52
      211 142.52
      211 142.52
02/01/2026 14:20:41.135 4   142.52
      4 142.52
      4 142.52
02/01/2026 14:20:29.827 350   142.54
      350 142.54
      350 142.54
02/01/2026 14:20:08.816 17   142.52
      17 142.52
      17 142.52
02/01/2026 14:20:08.783 4   142.54
      4 142.54
      4 142.54
02/01/2026 14:20:02.296 21   142.52
      21 142.52
      21 142.52
02/01/2026 14:19:48.515 28   142.52
      28 142.52
      28 142.52
02/01/2026 14:19:28.511 90   142.50
      90 142.50
      90 142.50
02/01/2026 14:18:05.098 71   142.52
      71 142.52
      71 142.52
02/01/2026 14:17:46.108 4   142.50
      4 142.50
      4 142.50
02/01/2026 14:16:35.805 53   142.48
      53 142.48
      53 142.48
02/01/2026 14:15:34.987 25   142.48
      25 142.48
      25 142.48
02/01/2026 14:14:40.271 140   142.52
      140 142.52
      140 142.52
02/01/2026 14:14:11.362 1   142.52
      1 142.52
      1 142.52
02/01/2026 14:13:53.967 5   142.52
      5 142.52
      5 142.52
02/01/2026 14:13:50.881 12   142.52
      12 142.52
      12 142.52
02/01/2026 14:13:36.291 14   142.50
      14 142.50
      14 142.50
02/01/2026 14:13:31.813 24   142.50
      10 142.50
      24 142.50
      14 142.50
02/01/2026 14:13:22.008 1   142.52
      1 142.52
      1 142.52
02/01/2026 14:12:27.344 7   142.52
      7 142.52
      7 142.52
02/01/2026 14:11:32.642 1   142.54
      1 142.54
      1 142.54
02/01/2026 14:10:59.056 15   142.54
      15 142.54
      15 142.54
02/01/2026 14:10:07.045 66   142.54
      66 142.54
      66 142.54
02/01/2026 14:09:24.743 1   142.54
      1 142.54
      1 142.54
02/01/2026 14:07:50.619 61   142.52
      61 142.52
      61 142.52
02/01/2026 14:07:28.825 21   142.52
      21 142.52
      21 142.52
02/01/2026 14:07:01.544 16   142.52
      16 142.52
      16 142.52
02/01/2026 14:05:31.893 42   142.52
      42 142.52
      42 142.52
02/01/2026 14:05:23.895 14   142.52
      14 142.52
      14 142.52
02/01/2026 14:05:23.701 7   142.52
      7 142.52
      7 142.52
02/01/2026 14:05:18.573 22   142.52
      22 142.52
      22 142.52
02/01/2026 14:04:36.109 70   142.50
      70 142.50
      70 142.50
02/01/2026 14:04:21.354 5   142.50
      5 142.50
      5 142.50
02/01/2026 14:02:42.416 35   142.52
      35 142.52
      35 142.52
02/01/2026 14:01:02.422 20   142.54
      20 142.54
      20 142.54
02/01/2026 14:00:43.687 36   142.52
      36 142.52
      36 142.52
02/01/2026 14:00:24.079 1   142.52
      1 142.52
      1 142.52
02/01/2026 14:00:10.411 1   142.50
      1 142.50
      1 142.50
02/01/2026 14:00:05.200 1   142.52
      1 142.52
      1 142.52
02/01/2026 14:00:01.284 21   142.54
      21 142.54
      21 142.54
02/01/2026 13:58:35.038 2   142.54
      2 142.54
      2 142.54
02/01/2026 13:57:37.451 22   142.52
      22 142.52
      22 142.52
02/01/2026 13:56:48.390 2   142.52
      2 142.52
      2 142.52
02/01/2026 13:55:18.817 20   142.52
      20 142.52
      20 142.52
02/01/2026 13:55:05.487 35   142.54
      35 142.54
      35 142.54
02/01/2026 13:54:48.152 14   142.54
      14 142.54
      14 142.54
02/01/2026 13:54:27.289 3   142.52
      3 142.52
      3 142.52
02/01/2026 13:54:01.221 1   142.52
      1 142.52
      1 142.52
02/01/2026 13:53:51.058 9   142.50
      9 142.50
      9 142.50
02/01/2026 13:53:36.418 2   142.52
      2 142.52
      2 142.52
02/01/2026 13:53:22.970 150   142.52
      150 142.52
      150 142.52
02/01/2026 13:51:55.981 8   142.50
      8 142.50
      8 142.50
02/01/2026 13:51:34.427 103   142.50
      103 142.50
      103 142.50
02/01/2026 13:50:44.525 1   142.50
      1 142.50
      1 142.50
02/01/2026 13:50:16.177 88   142.48
      88 142.48
      88 142.48
02/01/2026 13:50:06.843 4   142.50
      4 142.50
      4 142.50
02/01/2026 13:49:03.818 10   142.50
      10 142.50
      8 142.50
      2 142.50
02/01/2026 13:48:33.989 2   142.50
      2 142.50
      2 142.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM