Space Exploration Techs. Corp. Cl.A

9944

7964

138.10

    > >>

Date Time Volume Order Volume Price
23/06/2026 21:58:58.810 2   138.10
      2 138.10
      2 138.10
23/06/2026 21:58:25.342 71   137.88
      71 137.88
      71 137.88
23/06/2026 21:58:16.936 327   138.00
      100 138.00
      327 138.00
      98 138.00
      129 138.00
23/06/2026 21:58:15.373 15   138.04
      15 138.04
      15 138.04
23/06/2026 21:58:12.185 250   138.04
      250 138.04
      250 138.04
23/06/2026 21:58:06.614 51   137.90
      15 137.90
      36 137.90
      50 137.90
      1 137.90
23/06/2026 21:58:06.544 10   137.90
      7 137.90
      10 137.90
      2 137.90
      1 137.90
23/06/2026 21:58:05.610 6   138.20
      6 138.20
      6 138.20
23/06/2026 21:58:04.022 10   138.24
      10 138.24
      10 138.24
23/06/2026 21:58:03.492 10   138.28
      10 138.28
      10 138.28
23/06/2026 21:58:03.361 400   138.34
      400 138.34
      400 138.34
23/06/2026 21:57:59.785 5   138.56
      5 138.56
      5 138.56
23/06/2026 21:57:05.298 27   139.32
      27 139.32
      27 139.32
23/06/2026 21:56:37.719 90   139.46
      90 139.46
      90 139.46
23/06/2026 21:56:19.803 6   139.42
      6 139.42
      6 139.42
23/06/2026 21:55:59.770 12   139.30
      12 139.30
      12 139.30
23/06/2026 21:55:10.334 453   139.40
      453 139.40
      453 139.40
23/06/2026 21:54:42.103 15   139.60
      15 139.60
      15 139.60
23/06/2026 21:54:32.867 509   139.66
      509 139.66
      509 139.66
23/06/2026 21:54:29.055 10   139.62
      10 139.62
      10 139.62
23/06/2026 21:53:33.413 10   139.62
      10 139.62
      10 139.62
23/06/2026 21:53:29.553 63   139.60
      63 139.60
      63 139.60
23/06/2026 21:53:26.991 10   139.76
      10 139.76
      10 139.76
23/06/2026 21:53:11.420 5   139.78
      5 139.78
      5 139.78
23/06/2026 21:53:02.580 4   139.60
      4 139.60
      4 139.60
23/06/2026 21:53:01.478 77   139.80
      77 139.80
      77 139.80
23/06/2026 21:52:59.955 21   139.86
      21 139.86
      21 139.86
23/06/2026 21:52:50.471 76   139.68
      76 139.68
      76 139.68
23/06/2026 21:52:39.448 2   139.86
      2 139.86
      2 139.86
23/06/2026 21:51:46.021 32   139.78
      32 139.78
      32 139.78
23/06/2026 21:50:30.760 20   139.56
      20 139.56
      20 139.56
23/06/2026 21:50:09.162 20   139.40
      20 139.40
      20 139.40
23/06/2026 21:50:05.270 2   139.38
      2 139.38
      2 139.38
23/06/2026 21:50:02.556 3   139.88
      3 139.88
      3 139.88
23/06/2026 21:49:27.936 1   139.44
      1 139.44
      1 139.44
23/06/2026 21:49:25.501 1   139.44
      1 139.44
      1 139.44
23/06/2026 21:49:04.551 1   139.34
      1 139.34
      1 139.34
23/06/2026 21:48:47.999 1   139.40
      1 139.40
      1 139.40
23/06/2026 21:48:47.768 1   139.40
      1 139.40
      1 139.40
23/06/2026 21:48:13.477 50   139.22
      50 139.22
      50 139.22
23/06/2026 21:48:13.221 1   139.22
      1 139.22
      1 139.22
23/06/2026 21:47:35.181 1   139.20
      1 139.20
      1 139.20
23/06/2026 21:47:31.139 4   139.20
      4 139.20
      4 139.20
23/06/2026 21:47:22.892 200   139.40
      200 139.40
      200 139.40
23/06/2026 21:47:10.546 5   139.56
      5 139.56
      5 139.56
23/06/2026 21:47:10.052 1   139.56
      1 139.56
      1 139.56
23/06/2026 21:46:51.963 1   139.50
      1 139.50
      1 139.50
23/06/2026 21:46:47.459 50   139.56
      50 139.56
      50 139.56
23/06/2026 21:46:22.481 5   139.56
      5 139.56
      5 139.56
23/06/2026 21:45:05.034 5   139.18
      5 139.18
      5 139.18
23/06/2026 21:45:04.229 12   139.18
      12 139.18
      12 139.18
23/06/2026 21:45:02.586 420   139.02
      420 139.02
      420 139.02
23/06/2026 21:44:34.905 5   139.54
      5 139.54
      5 139.54
23/06/2026 21:44:29.494 700   139.28
      700 139.28
      700 139.28
23/06/2026 21:44:29.395 1   139.28
      1 139.28
      1 139.28
23/06/2026 21:44:21.736 50   139.50
      50 139.50
      50 139.50
23/06/2026 21:43:35.704 7   139.88
      7 139.88
      7 139.88
23/06/2026 21:43:33.437 10   139.72
      10 139.72
      10 139.72
23/06/2026 21:42:43.488 20   139.90
      20 139.90
      20 139.90
23/06/2026 21:42:06.309 10   139.86
      10 139.86
      10 139.86
23/06/2026 21:41:52.241 40   140.16
      40 140.16
      40 140.16
23/06/2026 21:41:44.236 1   139.98
      1 139.98
      1 139.98
23/06/2026 21:41:27.575 2   139.76
      2 139.76
      2 139.76
23/06/2026 21:41:23.163 20   139.72
      20 139.72
      20 139.72
23/06/2026 21:41:15.603 100   139.80
      100 139.80
      100 139.80
23/06/2026 21:41:03.580 10   139.78
      10 139.78
      10 139.78
23/06/2026 21:40:57.321 5   139.92
      5 139.92
      5 139.92
23/06/2026 21:40:52.778 10   139.94
      10 139.94
      10 139.94
23/06/2026 21:40:48.821 7   139.76
      7 139.76
      7 139.76
23/06/2026 21:40:23.889 421   140.64
      420 140.64
      364 140.64
      1 140.64
      57 140.64
23/06/2026 21:40:01.349 1 285   140.10
      1 285 140.10
      1 285 140.10
23/06/2026 21:39:47.316 9   140.00
      9 140.00
      9 140.00
23/06/2026 21:39:44.963 3   139.94
      3 139.94
      3 139.94
23/06/2026 21:39:30.110 7   139.96
      7 139.96
      7 139.96
23/06/2026 21:39:21.277 5   139.78
      5 139.78
      5 139.78
23/06/2026 21:38:40.314 27   139.98
      27 139.98
      27 139.98
23/06/2026 21:38:22.796 4   140.00
      4 140.00
      4 140.00
23/06/2026 21:37:52.375 245   140.28
      245 140.28
      245 140.28
23/06/2026 21:37:51.453 2   140.26
      2 140.26
      2 140.26
23/06/2026 21:37:37.913 10   140.28
      10 140.28
      10 140.28
23/06/2026 21:37:10.568 420   140.02
      420 140.02
      420 140.02
23/06/2026 21:37:07.975 7   140.18
      7 140.18
      7 140.18
23/06/2026 21:36:40.375 20   140.00
      20 140.00
      11 140.00
      7 140.00
      2 140.00
23/06/2026 21:35:44.169 1 280   140.00
      1 280 140.00
      1 280 140.00
23/06/2026 21:35:30.896 40   139.64
      40 139.64
      40 139.64
23/06/2026 21:35:18.555 100   139.70
      100 139.70
      100 139.70
23/06/2026 21:35:05.868 420   139.70
      420 139.70
      420 139.70
23/06/2026 21:34:28.060 193   139.70
      193 139.70
      193 139.70
23/06/2026 21:33:30.213 100   139.10
      100 139.10
      100 139.10
23/06/2026 21:33:29.311 4   139.26
      4 139.26
      4 139.26
23/06/2026 21:33:20.199 1   139.20
      1 139.20
      1 139.20
23/06/2026 21:33:07.835 9   139.18
      9 139.18
      9 139.18
23/06/2026 21:33:05.354 6   139.20
      6 139.20
      6 139.20
23/06/2026 21:32:21.733 4   139.58
      4 139.58
      4 139.58
23/06/2026 21:32:04.196 3   139.64
      3 139.64
      3 139.64
23/06/2026 21:31:59.781 3   139.76
      3 139.76
      3 139.76
23/06/2026 21:31:50.636 700   139.76
      700 139.76
      700 139.76
23/06/2026 21:30:40.383 2   139.56
      2 139.56
      2 139.56
23/06/2026 21:30:37.628 1   139.72
      1 139.72
      1 139.72
23/06/2026 21:30:04.835 7   139.92
      7 139.92
      7 139.92
23/06/2026 21:29:39.152 20   139.82
      20 139.82
      20 139.82
23/06/2026 21:29:12.322 9   139.78
      9 139.78
      9 139.78
23/06/2026 21:28:21.417 7   139.64
      7 139.64
      7 139.64
23/06/2026 21:28:09.697 1   139.80
      1 139.80
      1 139.80
23/06/2026 21:27:33.187 5   139.90
      5 139.90
      5 139.90
23/06/2026 21:27:17.799 2   139.66
      2 139.66
      2 139.66
23/06/2026 21:27:11.014 420   139.58
      420 139.58
      420 139.58
23/06/2026 21:26:57.388 15   139.98
      15 139.98
      15 139.98
23/06/2026 21:26:41.710 5   139.98
      5 139.98
      5 139.98
23/06/2026 21:26:38.720 10   139.80
      10 139.80
      10 139.80
23/06/2026 21:25:59.557 10   139.64
      10 139.64
      10 139.64
23/06/2026 21:25:35.541 420   139.44
      420 139.44
      420 139.44
23/06/2026 21:25:29.864 14   139.54
      14 139.54
      14 139.54
23/06/2026 21:24:50.564 2   139.28
      2 139.28
      2 139.28
23/06/2026 21:24:39.910 25   139.14
      25 139.14
      25 139.14
23/06/2026 21:24:17.813 1   139.36
      1 139.36
      1 139.36
23/06/2026 21:23:57.069 1   139.40
      1 139.40
      1 139.40
23/06/2026 21:23:37.826 10   139.66
      10 139.66
      10 139.66
23/06/2026 21:22:57.700 10   138.94
      10 138.94
      10 138.94
23/06/2026 21:22:46.424 4   138.78
      4 138.78
      4 138.78
23/06/2026 21:22:19.665 5   138.86
      5 138.86
      5 138.86
23/06/2026 21:22:12.494 2   139.04
      2 139.04
      2 139.04
23/06/2026 21:22:01.052 8   139.06
      8 139.06
      8 139.06
23/06/2026 21:21:33.751 3   138.74
      3 138.74
      3 138.74
23/06/2026 21:21:26.244 2   138.54
      2 138.54
      2 138.54
23/06/2026 21:20:53.757 20   138.82
      20 138.82
      20 138.82
23/06/2026 21:18:59.046 7   138.52
      7 138.52
      7 138.52
23/06/2026 21:18:55.845 11   138.52
      11 138.52
      11 138.52
23/06/2026 21:18:39.794 36   138.56
      36 138.56
      36 138.56
23/06/2026 21:18:37.770 5   138.42
      5 138.42
      5 138.42
23/06/2026 21:17:21.133 10   138.64
      10 138.64
      10 138.64
23/06/2026 21:16:14.547 4   139.00
      4 139.00
      4 139.00
23/06/2026 21:15:59.185 25   138.90
      25 138.90
      25 138.90
23/06/2026 21:15:39.760 100   139.02
      100 139.02
      100 139.02
23/06/2026 21:15:18.964 9   139.12
      9 139.12
      9 139.12
23/06/2026 21:15:01.956 40   138.88
      40 138.88
      40 138.88
23/06/2026 21:14:38.718 2   139.18
      2 139.18
      2 139.18
23/06/2026 21:14:26.924 1   139.18
      1 139.18
      1 139.18
23/06/2026 21:14:21.960 10   139.18
      10 139.18
      10 139.18
23/06/2026 21:14:10.273 10   139.16
      10 139.16
      10 139.16
23/06/2026 21:13:42.746 50   138.78
      50 138.78
      50 138.78
23/06/2026 21:13:32.230 3   138.80
      3 138.80
      3 138.80
23/06/2026 21:13:30.472 7   138.80
      7 138.80
      7 138.80
23/06/2026 21:13:30.059 9   138.56
      9 138.56
      9 138.56
23/06/2026 21:13:24.615 10   138.66
      10 138.66
      10 138.66
23/06/2026 21:13:16.190 72   138.44
      72 138.44
      72 138.44
23/06/2026 21:12:40.080 25   138.80
      25 138.80
      25 138.80
23/06/2026 21:12:24.710 110   138.60
      110 138.60
      110 138.60
23/06/2026 21:11:53.442 100   138.52
      100 138.52
      100 138.52
23/06/2026 21:11:14.423 15   138.62
      15 138.62
      15 138.62
23/06/2026 21:10:59.727 5   138.36
      5 138.36
      5 138.36
23/06/2026 21:10:41.870 100   138.26
      100 138.26
      100 138.26
23/06/2026 21:10:21.993 8   138.50
      8 138.50
      8 138.50
23/06/2026 21:10:04.711 1   138.66
      1 138.66
      1 138.66
23/06/2026 21:09:17.600 1   139.12
      1 139.12
      1 139.12
23/06/2026 21:08:57.669 7   138.90
      7 138.90
      7 138.90
23/06/2026 21:08:55.594 3   138.90
      3 138.90
      3 138.90
23/06/2026 21:08:38.028 1   138.82
      1 138.82
      1 138.82
23/06/2026 21:08:01.713 8   138.86
      8 138.86
      8 138.86
23/06/2026 21:07:45.443 565   138.70
      565 138.70
      565 138.70
23/06/2026 21:07:34.566 8   138.90
      8 138.90
      8 138.90
23/06/2026 21:07:16.784 377   138.60
      377 138.60
      377 138.60
23/06/2026 21:07:16.061 10   138.92
      10 138.92
      10 138.92
23/06/2026 21:07:15.198 3   138.68
      3 138.68
      3 138.68
23/06/2026 21:06:52.182 1   138.82
      1 138.82
      1 138.82
23/06/2026 21:06:52.050 75   138.82
      15 138.82
      50 138.82
      10 138.82
      75 138.82
23/06/2026 21:06:51.932 62   139.00
      9 139.00
      62 139.00
      18 139.00
      35 139.00
23/06/2026 21:06:48.838 55   139.10
      55 139.10
      55 139.10
23/06/2026 21:05:55.364 2   139.42
      2 139.42
      2 139.42
23/06/2026 21:05:29.279 10   139.40
      10 139.40
      10 139.40
23/06/2026 21:05:21.870 8   139.38
      8 139.38
      8 139.38
23/06/2026 21:05:21.304 100   139.38
      100 139.38
      100 139.38
23/06/2026 21:05:15.586 1   139.38
      1 139.38
      1 139.38
23/06/2026 21:05:14.467 50   139.38
      50 139.38
      50 139.38
23/06/2026 21:04:44.590 20   139.30
      20 139.30
      20 139.30
23/06/2026 21:03:39.244 10   139.14
      10 139.14
      10 139.14
23/06/2026 21:03:35.043 10   139.14
      10 139.14
      10 139.14
23/06/2026 21:03:30.496 10   139.34
      10 139.34
      10 139.34
23/06/2026 21:03:27.334 27   139.16
      27 139.16
      27 139.16
23/06/2026 21:03:17.021 5   139.34
      5 139.34
      5 139.34
23/06/2026 21:02:49.827 1   139.20
      1 139.20
      1 139.20
23/06/2026 21:02:31.272 2   139.50
      2 139.50
      2 139.50
23/06/2026 21:02:20.897 1 100   139.56
      1 100 139.56
      1 100 139.56
23/06/2026 21:01:51.855 896   139.76
      896 139.76
      896 139.76
23/06/2026 21:01:39.123 1 750   139.50
      1 750 139.50
      1 750 139.50
23/06/2026 21:01:27.235 6   139.62
      6 139.62
      6 139.62
23/06/2026 20:59:35.827 37   139.72
      37 139.72
      37 139.72
23/06/2026 20:59:21.242 2   139.72
      2 139.72
      2 139.72
23/06/2026 20:59:19.456 10   139.68
      10 139.68
      10 139.68
23/06/2026 20:59:16.487 5   139.50
      5 139.50
      5 139.50
23/06/2026 20:58:57.484 1 055   139.34
      1 055 139.34
      1 055 139.34
23/06/2026 20:58:45.716 1   139.36
      1 139.36
      1 139.36
23/06/2026 20:58:21.714 10   139.24
      10 139.24
      10 139.24
23/06/2026 20:57:31.011 8   139.02
      8 139.02
      8 139.02
23/06/2026 20:57:24.128 15   139.28
      15 139.28
      15 139.28
23/06/2026 20:57:20.574 3   139.28
      3 139.28
      3 139.28
23/06/2026 20:57:02.538 10   139.02
      10 139.02
      10 139.02
23/06/2026 20:56:32.874 15   139.02
      15 139.02
      15 139.02
23/06/2026 20:56:12.164 125   139.14
      125 139.14
      125 139.14
23/06/2026 20:56:10.596 4   139.24
      4 139.24
      4 139.24
23/06/2026 20:55:51.298 225   139.10
      225 139.10
      225 139.10
23/06/2026 20:55:46.571 6   139.16
      6 139.16
      6 139.16
23/06/2026 20:55:40.209 20   139.26
      20 139.26
      20 139.26
23/06/2026 20:55:36.712 4   139.40
      4 139.40
      4 139.40
23/06/2026 20:55:08.838 35   139.52
      35 139.52
      35 139.52
23/06/2026 20:55:04.091 3   139.44
      3 139.44
      3 139.44
23/06/2026 20:54:42.131 8   139.60
      8 139.60
      8 139.60
23/06/2026 20:54:10.054 420   139.08
      420 139.08
      420 139.08
23/06/2026 20:54:02.039 10   139.28
      10 139.28
      10 139.28
23/06/2026 20:54:01.259 18   139.50
      18 139.50
      18 139.50
23/06/2026 20:53:35.920 5   139.60
      5 139.60
      5 139.60
23/06/2026 20:53:19.734 15   139.68
      15 139.68
      15 139.68
23/06/2026 20:53:03.615 1   139.94
      1 139.94
      1 139.94
23/06/2026 20:52:40.634 7   140.04
      7 140.04
      7 140.04
23/06/2026 20:52:35.718 1   139.94
      1 139.94
      1 139.94
23/06/2026 20:52:30.909 3   139.88
      3 139.88
      3 139.88
23/06/2026 20:52:25.077 25   139.92
      25 139.92
      25 139.92
23/06/2026 20:52:09.814 20   140.00
      20 140.00
      20 140.00
23/06/2026 20:52:04.262 3   139.96
      3 139.96
      3 139.96
23/06/2026 20:51:59.582 22   140.16
      22 140.16
      22 140.16
23/06/2026 20:51:51.556 104   140.00
      104 140.00
      104 140.00
23/06/2026 20:51:49.354 1   140.16
      1 140.16
      1 140.16
23/06/2026 20:51:44.579 3   140.16
      3 140.16
      3 140.16
23/06/2026 20:51:40.600 2   140.16
      2 140.16
      2 140.16
23/06/2026 20:51:35.491 2   140.06
      2 140.06
      2 140.06
23/06/2026 20:51:27.763 1   140.28
      1 140.28
      1 140.28
23/06/2026 20:51:23.749 1   140.28
      1 140.28
      1 140.28
23/06/2026 20:51:20.227 8   140.28
      8 140.28
      8 140.28
23/06/2026 20:50:48.068 18   140.06
      18 140.06
      18 140.06
23/06/2026 20:50:45.646 6   140.26
      6 140.26
      6 140.26
23/06/2026 20:49:26.063 3   139.96
      3 139.96
      3 139.96
23/06/2026 20:49:12.899 420   140.06
      420 140.06
      420 140.06
23/06/2026 20:49:09.917 1   140.06
      1 140.06
      1 140.06
23/06/2026 20:49:06.329 99   139.82
      99 139.82
      99 139.82
23/06/2026 20:49:03.574 100   139.72
      100 139.72
      100 139.72
23/06/2026 20:49:00.591 7   139.92
      7 139.92
      7 139.92
23/06/2026 20:48:51.253 750   139.92
      750 139.92
      750 139.92
23/06/2026 20:48:33.858 5   139.86
      5 139.86
      5 139.86
23/06/2026 20:48:25.327 1   139.80
      1 139.80
      1 139.80
23/06/2026 20:48:10.238 1   139.76
      1 139.76
      1 139.76
23/06/2026 20:48:08.982 20   139.76
      20 139.76
      20 139.76
23/06/2026 20:48:03.017 1   139.30
      1 139.30
      1 139.30
23/06/2026 20:47:51.633 500   139.34
      500 139.34
      500 139.34
23/06/2026 20:47:32.746 40   139.38
      40 139.38
      25 139.38
      15 139.38
23/06/2026 20:47:27.772 10   139.64
      10 139.64
      10 139.64
23/06/2026 20:47:02.167 150   139.54
      150 139.54
      150 139.54
23/06/2026 20:46:57.149 10   139.52
      10 139.52
      10 139.52
23/06/2026 20:46:47.522 63   139.86
      63 139.86
      63 139.86
23/06/2026 20:45:47.235 10   140.16
      10 140.16
      10 140.16
23/06/2026 20:45:37.011 1   140.14
      1 140.14
      1 140.14
23/06/2026 20:45:36.322 35   139.96
      35 139.96
      35 139.96
23/06/2026 20:45:31.748 3   140.20
      3 140.20
      3 140.20
23/06/2026 20:45:31.578 3   140.26
      3 140.26
      3 140.26
23/06/2026 20:45:23.630 121   139.82
      121 139.82
      121 139.82
23/06/2026 20:45:23.494 325   139.82
      2 139.82
      100 139.82
      30 139.82
      325 139.82
      193 139.82
23/06/2026 20:45:23.325 631   140.00
      2 140.00
      10 140.00
      50 140.00
      20 140.00
      22 140.00
      7 140.00
      321 140.00
      17 140.00
      631 140.00
      21 140.00
      1 140.00
      89 140.00
      50 140.00
      15 140.00
      6 140.00
23/06/2026 20:45:17.655 65   140.12
      65 140.12
      65 140.12
23/06/2026 20:45:12.100 178   140.30
      178 140.30
      178 140.30
23/06/2026 20:44:55.596 565   140.42
      565 140.42
      565 140.42
23/06/2026 20:43:50.901 1   140.68
      1 140.68
      1 140.68
23/06/2026 20:43:39.088 1   140.72
      1 140.72
      1 140.72
23/06/2026 20:43:26.359 1   140.60
      1 140.60
      1 140.60
23/06/2026 20:43:20.960 50   140.68
      50 140.68
      50 140.68
23/06/2026 20:43:03.173 4   140.70
      4 140.70
      4 140.70
23/06/2026 20:43:01.745 7   140.66
      7 140.66
      7 140.66
23/06/2026 20:42:50.441 3   140.72
      3 140.72
      3 140.72
23/06/2026 20:42:45.413 20   140.46
      20 140.46
      20 140.46
23/06/2026 20:42:38.613 1   140.62
      1 140.62
      1 140.62
23/06/2026 20:42:28.680 3   140.76
      3 140.76
      3 140.76
23/06/2026 20:41:04.472 13   140.30
      13 140.30
      13 140.30
23/06/2026 20:41:04.064 3   140.46
      3 140.46
      3 140.46
23/06/2026 20:41:01.085 14   140.50
      14 140.50
      14 140.50
23/06/2026 20:40:58.726 3   140.38
      3 140.38
      3 140.38
23/06/2026 20:40:57.895 1   140.62
      1 140.62
      1 140.62
23/06/2026 20:40:36.010 40   140.92
      40 140.92
      40 140.92
23/06/2026 20:39:29.613 20   141.30
      20 141.30
      20 141.30
23/06/2026 20:39:29.518 5   141.00
      5 141.00
      5 141.00
23/06/2026 20:38:45.206 11   140.98
      11 140.98
      11 140.98
23/06/2026 20:38:43.495 1   140.98
      1 140.98
      1 140.98
23/06/2026 20:38:20.838 8   140.68
      8 140.68
      8 140.68
23/06/2026 20:38:15.185 25   140.62
      25 140.62
      25 140.62
23/06/2026 20:37:47.448 2   140.86
      2 140.86
      2 140.86
23/06/2026 20:37:37.339 25   140.60
      25 140.60
      25 140.60
23/06/2026 20:37:28.696 2   140.76
      2 140.76
      2 140.76
23/06/2026 20:36:42.486 1   140.94
      1 140.94
      1 140.94
23/06/2026 20:36:04.188 3   140.64
      3 140.64
      3 140.64
23/06/2026 20:36:03.355 48   140.80
      48 140.80
      48 140.80
23/06/2026 20:35:57.633 5   140.80
      5 140.80
      5 140.80
23/06/2026 20:35:50.495 1   140.80
      1 140.80
      1 140.80
23/06/2026 20:35:48.392 1   140.84
      1 140.84
      1 140.84
23/06/2026 20:35:28.090 7   140.94
      7 140.94
      7 140.94
23/06/2026 20:34:59.198 30   140.84
      30 140.84
      30 140.84
23/06/2026 20:34:44.833 10   140.84
      10 140.84
      10 140.84
23/06/2026 20:34:35.494 1   140.82
      1 140.82
      1 140.82
23/06/2026 20:34:20.554 1   140.92
      1 140.92
      1 140.92
23/06/2026 20:34:19.213 1   140.92
      1 140.92
      1 140.92
23/06/2026 20:34:07.109 20   140.54
      20 140.54
      20 140.54
23/06/2026 20:33:44.616 8   140.64
      8 140.64
      8 140.64
23/06/2026 20:33:36.734 8   140.56
      8 140.56
      8 140.56
23/06/2026 20:33:35.452 1   140.74
      1 140.74
      1 140.74
23/06/2026 20:33:25.544 1   140.78
      1 140.78
      1 140.78
23/06/2026 20:33:25.014 1   140.78
      1 140.78
      1 140.78
23/06/2026 20:33:09.642 15   140.86
      15 140.86
      15 140.86
23/06/2026 20:33:07.320 2   140.86
      2 140.86
      2 140.86
23/06/2026 20:32:49.758 5   140.80
      5 140.80
      5 140.80
23/06/2026 20:32:48.603 1   140.80
      1 140.80
      1 140.80
23/06/2026 20:32:46.811 2   140.80
      2 140.80
      2 140.80
23/06/2026 20:32:33.103 20   140.76
      20 140.76
      20 140.76
23/06/2026 20:32:04.064 3   140.76
      3 140.76
      3 140.76
23/06/2026 20:31:43.533 2   140.70
      2 140.70
      2 140.70
23/06/2026 20:31:38.473 11   140.88
      11 140.88
      11 140.88
23/06/2026 20:31:32.345 1   140.88
      1 140.88
      1 140.88
23/06/2026 20:31:06.573 3   140.56
      3 140.56
      3 140.56
23/06/2026 20:30:50.604 2   140.78
      2 140.78
      2 140.78
23/06/2026 20:30:32.409 30   140.76
      30 140.76
      30 140.76
23/06/2026 20:30:31.545 15   140.92
      15 140.92
      15 140.92
23/06/2026 20:30:12.193 1   140.92
      1 140.92
      1 140.92
23/06/2026 20:30:00.344 2   140.96
      2 140.96
      2 140.96
23/06/2026 20:29:55.124 7   140.86
      7 140.86
      7 140.86
23/06/2026 20:29:15.243 1   141.04
      1 141.04
      1 141.04
23/06/2026 20:28:31.647 2   140.98
      2 140.98
      2 140.98
23/06/2026 20:28:26.961 20   140.98
      20 140.98
      20 140.98
23/06/2026 20:28:04.285 1   140.98
      1 140.98
      1 140.98

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)