DF Deutsche Forfait AG
- Information
- Last
- Buy
- Sell
1850
1194
2.96
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/02/2026 | 19:01:49.096 | 37 | 2.96 | |
| 37 | 2.96 | |||
| 37 | 2.96 | |||
| 19/02/2026 | 19:01:12.552 | 1 000 | 3.00 | |
| 200 | 3.00 | |||
| 800 | 3.00 | |||
| 1 000 | 3.00 | |||
| 19/02/2026 | 19:00:25.628 | 455 | 2.94 | |
| 455 | 2.94 | |||
| 455 | 2.94 | |||
| 19/02/2026 | 19:00:16.116 | 663 | 2.92 | |
| 663 | 2.92 | |||
| 663 | 2.92 | |||
| 19/02/2026 | 18:59:39.471 | 465 | 2.92 | |
| 465 | 2.92 | |||
| 465 | 2.92 | |||
| 19/02/2026 | 18:59:33.635 | 3 050 | 2.92 | |
| 3 050 | 2.92 | |||
| 2 000 | 2.92 | |||
| 50 | 2.92 | |||
| 500 | 2.92 | |||
| 500 | 2.92 | |||
| 19/02/2026 | 18:59:26.703 | 900 | 2.94 | |
| 900 | 2.94 | |||
| 900 | 2.94 | |||
| 19/02/2026 | 18:59:12.890 | 900 | 2.94 | |
| 900 | 2.94 | |||
| 900 | 2.94 | |||
| 19/02/2026 | 18:59:07.272 | 900 | 2.94 | |
| 500 | 2.94 | |||
| 400 | 2.94 | |||
| 900 | 2.94 | |||
| 19/02/2026 | 18:58:59.889 | 1 500 | 2.96 | |
| 1 000 | 2.96 | |||
| 500 | 2.96 | |||
| 1 500 | 2.96 | |||
| 19/02/2026 | 18:57:57.304 | 100 | 3.00 | |
| 100 | 3.00 | |||
| 100 | 3.00 | |||
| 19/02/2026 | 18:57:48.928 | 900 | 3.00 | |
| 900 | 3.00 | |||
| 900 | 3.00 | |||
| 19/02/2026 | 18:57:00.692 | 900 | 3.04 | |
| 900 | 3.04 | |||
| 900 | 3.04 | |||
| 19/02/2026 | 18:56:56.876 | 900 | 3.04 | |
| 700 | 3.04 | |||
| 900 | 3.04 | |||
| 200 | 3.04 | |||
| 19/02/2026 | 18:55:27.375 | 1 | 3.10 | |
| 1 | 3.10 | |||
| 1 | 3.10 | |||
| 19/02/2026 | 18:55:01.071 | 4 | 3.02 | |
| 4 | 3.02 | |||
| 4 | 3.02 | |||
| 19/02/2026 | 18:54:53.731 | 8 | 3.02 | |
| 8 | 3.02 | |||
| 8 | 3.02 | |||
| 19/02/2026 | 18:52:07.262 | 8 | 3.04 | |
| 8 | 3.04 | |||
| 8 | 3.04 | |||
| 19/02/2026 | 18:51:52.174 | 1 | 3.04 | |
| 1 | 3.04 | |||
| 1 | 3.04 | |||
| 19/02/2026 | 18:50:58.367 | 800 | 3.02 | |
| 800 | 3.02 | |||
| 800 | 3.02 | |||
| 19/02/2026 | 18:50:51.841 | 100 | 3.10 | |
| 100 | 3.10 | |||
| 100 | 3.10 | |||
| 19/02/2026 | 18:50:38.708 | 450 | 3.10 | |
| 450 | 3.10 | |||
| 200 | 3.10 | |||
| 250 | 3.10 | |||
| 19/02/2026 | 18:50:28.136 | 33 | 3.24 | |
| 33 | 3.24 | |||
| 23 | 3.24 | |||
| 10 | 3.24 | |||
| 19/02/2026 | 18:50:23.066 | 200 | 3.08 | |
| 200 | 3.08 | |||
| 200 | 3.08 | |||
| 19/02/2026 | 18:49:42.334 | 800 | 3.08 | |
| 800 | 3.08 | |||
| 800 | 3.08 | |||
| 19/02/2026 | 18:48:55.680 | 34 | 3.06 | |
| 34 | 3.06 | |||
| 34 | 3.06 | |||
| 19/02/2026 | 18:48:48.763 | 360 | 3.06 | |
| 360 | 3.06 | |||
| 360 | 3.06 | |||
| 19/02/2026 | 18:48:27.597 | 1 | 3.06 | |
| 1 | 3.06 | |||
| 1 | 3.06 | |||
| 19/02/2026 | 18:48:00.277 | 183 | 3.04 | |
| 183 | 3.04 | |||
| 183 | 3.04 | |||
| 19/02/2026 | 18:47:02.460 | 992 | 3.04 | |
| 493 | 3.04 | |||
| 992 | 3.04 | |||
| 499 | 3.04 | |||
| 19/02/2026 | 18:46:47.002 | 1 265 | 3.06 | |
| 200 | 3.06 | |||
| 165 | 3.06 | |||
| 900 | 3.06 | |||
| 1 265 | 3.06 | |||
| 19/02/2026 | 18:45:17.645 | 1 | 3.06 | |
| 1 | 3.06 | |||
| 1 | 3.06 | |||
| 19/02/2026 | 18:44:18.627 | 5 | 3.06 | |
| 5 | 3.06 | |||
| 5 | 3.06 | |||
| 19/02/2026 | 18:42:03.545 | 646 | 3.10 | |
| 646 | 3.10 | |||
| 646 | 3.10 | |||
| 19/02/2026 | 18:41:27.616 | 1 | 3.14 | |
| 1 | 3.14 | |||
| 1 | 3.14 | |||
| 19/02/2026 | 18:41:10.151 | 39 | 3.10 | |
| 39 | 3.10 | |||
| 39 | 3.10 | |||
| 19/02/2026 | 18:40:57.509 | 1 | 3.14 | |
| 1 | 3.14 | |||
| 1 | 3.14 | |||
| 19/02/2026 | 18:40:31.600 | 15 | 3.10 | |
| 15 | 3.10 | |||
| 15 | 3.10 | |||
| 19/02/2026 | 18:39:38.284 | 1 000 | 3.14 | |
| 360 | 3.14 | |||
| 1 000 | 3.14 | |||
| 200 | 3.14 | |||
| 440 | 3.14 | |||
| 19/02/2026 | 18:39:26.484 | 500 | 3.10 | |
| 500 | 3.10 | |||
| 500 | 3.10 | |||
| 19/02/2026 | 18:38:09.017 | 3 | 3.06 | |
| 3 | 3.06 | |||
| 3 | 3.06 | |||
| 19/02/2026 | 18:37:56.159 | 1 | 3.06 | |
| 1 | 3.06 | |||
| 1 | 3.06 | |||
| 19/02/2026 | 18:35:57.787 | 1 | 3.14 | |
| 1 | 3.14 | |||
| 1 | 3.14 | |||
| 19/02/2026 | 18:35:18.110 | 12 | 3.06 | |
| 12 | 3.06 | |||
| 12 | 3.06 | |||
| 19/02/2026 | 18:31:09.606 | 12 | 3.06 | |
| 12 | 3.06 | |||
| 12 | 3.06 | |||
| 19/02/2026 | 18:28:06.475 | 100 | 3.06 | |
| 100 | 3.06 | |||
| 100 | 3.06 | |||
| 19/02/2026 | 18:27:39.270 | 900 | 3.06 | |
| 900 | 3.06 | |||
| 900 | 3.06 | |||
| 19/02/2026 | 18:26:46.267 | 227 | 3.06 | |
| 227 | 3.06 | |||
| 227 | 3.06 | |||
| 19/02/2026 | 18:24:55.939 | 52 | 3.06 | |
| 52 | 3.06 | |||
| 52 | 3.06 | |||
| 19/02/2026 | 18:23:55.569 | 2 | 3.06 | |
| 2 | 3.06 | |||
| 2 | 3.06 | |||
| 19/02/2026 | 18:22:16.093 | 500 | 3.14 | |
| 500 | 3.14 | |||
| 500 | 3.14 | |||
| 19/02/2026 | 18:21:57.694 | 1 | 3.14 | |
| 1 | 3.14 | |||
| 1 | 3.14 | |||
| 19/02/2026 | 18:21:44.650 | 2 | 3.06 | |
| 2 | 3.06 | |||
| 2 | 3.06 | |||
| 19/02/2026 | 18:21:17.774 | 1 | 3.06 | |
| 1 | 3.06 | |||
| 1 | 3.06 | |||
| 19/02/2026 | 18:20:27.466 | 1 | 3.18 | |
| 1 | 3.18 | |||
| 1 | 3.18 | |||
| 19/02/2026 | 18:20:15.073 | 5 | 3.10 | |
| 5 | 3.10 | |||
| 5 | 3.10 | |||
| 19/02/2026 | 18:17:27.607 | 2 | 3.18 | |
| 2 | 3.18 | |||
| 2 | 3.18 | |||
| 19/02/2026 | 18:16:54.558 | 1 | 3.10 | |
| 1 | 3.10 | |||
| 1 | 3.10 | |||
| 19/02/2026 | 18:16:51.118 | 1 | 3.10 | |
| 1 | 3.10 | |||
| 1 | 3.10 | |||
| 19/02/2026 | 18:15:57.861 | 1 | 3.18 | |
| 1 | 3.18 | |||
| 1 | 3.18 | |||
| 19/02/2026 | 18:15:44.343 | 2 | 3.10 | |
| 2 | 3.10 | |||
| 2 | 3.10 | |||
| 19/02/2026 | 18:15:27.906 | 1 | 3.18 | |
| 1 | 3.18 | |||
| 1 | 3.18 | |||
| 19/02/2026 | 18:15:20.365 | 500 | 3.10 | |
| 500 | 3.10 | |||
| 500 | 3.10 | |||
| 19/02/2026 | 18:14:54.552 | 2 | 3.10 | |
| 2 | 3.10 | |||
| 2 | 3.10 | |||
| 19/02/2026 | 18:14:47.821 | 2 | 3.10 | |
| 2 | 3.10 | |||
| 2 | 3.10 | |||
| 19/02/2026 | 18:14:29.300 | 26 | 3.10 | |
| 26 | 3.10 | |||
| 26 | 3.10 | |||
| 19/02/2026 | 18:13:27.682 | 1 | 3.18 | |
| 1 | 3.18 | |||
| 1 | 3.18 | |||
| 19/02/2026 | 18:13:06.017 | 31 | 3.10 | |
| 31 | 3.10 | |||
| 31 | 3.10 | |||
| 19/02/2026 | 18:12:38.023 | 100 | 3.10 | |
| 100 | 3.10 | |||
| 100 | 3.10 | |||
| 19/02/2026 | 18:11:17.502 | 102 | 3.10 | |
| 102 | 3.10 | |||
| 102 | 3.10 | |||
| 19/02/2026 | 18:11:14.865 | 2 | 3.10 | |
| 2 | 3.10 | |||
| 2 | 3.10 | |||
| 19/02/2026 | 18:09:53.173 | 6 | 3.10 | |
| 6 | 3.10 | |||
| 6 | 3.10 | |||
| 19/02/2026 | 18:09:00.744 | 9 | 3.10 | |
| 9 | 3.10 | |||
| 9 | 3.10 | |||
| 19/02/2026 | 18:08:44.776 | 470 | 3.16 | |
| 470 | 3.16 | |||
| 470 | 3.16 | |||
| 19/02/2026 | 18:07:43.122 | 900 | 3.10 | |
| 900 | 3.10 | |||
| 900 | 3.10 | |||
| 19/02/2026 | 18:07:34.664 | 250 | 3.12 | |
| 250 | 3.12 | |||
| 250 | 3.12 | |||
| 19/02/2026 | 18:02:26.507 | 200 | 3.14 | |
| 20 | 3.14 | |||
| 180 | 3.14 | |||
| 200 | 3.14 | |||
| 19/02/2026 | 18:01:58.081 | 1 | 3.22 | |
| 1 | 3.22 | |||
| 1 | 3.22 | |||
| 19/02/2026 | 18:01:40.416 | 3 | 3.10 | |
| 3 | 3.10 | |||
| 3 | 3.10 | |||
| 19/02/2026 | 18:00:58.313 | 1 | 3.22 | |
| 1 | 3.22 | |||
| 1 | 3.22 | |||
| 19/02/2026 | 18:00:52.591 | 1 | 3.08 | |
| 1 | 3.08 | |||
| 1 | 3.08 | |||
| 19/02/2026 | 18:00:46.008 | 4 | 3.08 | |
| 4 | 3.08 | |||
| 4 | 3.08 | |||
| 19/02/2026 | 18:00:14.743 | 2 | 3.06 | |
| 2 | 3.06 | |||
| 2 | 3.06 | |||
| 19/02/2026 | 18:00:14.043 | 900 | 3.06 | |
| 900 | 3.06 | |||
| 900 | 3.06 | |||
| 19/02/2026 | 17:59:48.415 | 1 098 | 3.10 | |
| 198 | 3.10 | |||
| 1 098 | 3.10 | |||
| 900 | 3.10 | |||
| 19/02/2026 | 17:58:55.427 | 6 | 3.10 | |
| 6 | 3.10 | |||
| 6 | 3.10 | |||
| 19/02/2026 | 17:57:41.076 | 220 | 3.18 | |
| 106 | 3.18 | |||
| 14 | 3.18 | |||
| 100 | 3.18 | |||
| 220 | 3.18 | |||
| 19/02/2026 | 17:57:05.164 | 850 | 3.10 | |
| 850 | 3.10 | |||
| 850 | 3.10 | |||
| 19/02/2026 | 17:56:57.754 | 1 | 3.18 | |
| 1 | 3.18 | |||
| 1 | 3.18 | |||
| 19/02/2026 | 17:56:34.763 | 5 | 3.06 | |
| 5 | 3.06 | |||
| 5 | 3.06 | |||
| 19/02/2026 | 17:55:27.994 | 1 | 3.14 | |
| 1 | 3.14 | |||
| 1 | 3.14 | |||
| 19/02/2026 | 17:55:01.581 | 40 | 3.06 | |
| 40 | 3.06 | |||
| 40 | 3.06 | |||
| 19/02/2026 | 17:54:58.027 | 1 | 3.14 | |
| 1 | 3.14 | |||
| 1 | 3.14 | |||
| 19/02/2026 | 17:54:25.608 | 12 | 3.06 | |
| 12 | 3.06 | |||
| 12 | 3.06 | |||
| 19/02/2026 | 17:54:15.692 | 20 | 3.06 | |
| 20 | 3.06 | |||
| 20 | 3.06 | |||
| 19/02/2026 | 17:53:37.738 | 1 | 3.06 | |
| 1 | 3.06 | |||
| 1 | 3.06 | |||
| 19/02/2026 | 17:53:27.874 | 1 | 3.14 | |
| 1 | 3.14 | |||
| 1 | 3.14 | |||
| 19/02/2026 | 17:52:48.676 | 107 | 3.06 | |
| 107 | 3.06 | |||
| 107 | 3.06 | |||
| 19/02/2026 | 17:51:52.968 | 2 000 | 3.18 | |
| 2 000 | 3.18 | |||
| 500 | 3.18 | |||
| 200 | 3.18 | |||
| 400 | 3.18 | |||
| 900 | 3.18 | |||
| 19/02/2026 | 17:51:44.485 | 400 | 3.16 | |
| 198 | 3.16 | |||
| 112 | 3.16 | |||
| 20 | 3.16 | |||
| 400 | 3.16 | |||
| 70 | 3.16 | |||
| 19/02/2026 | 17:51:15.088 | 1 | 3.06 | |
| 1 | 3.06 | |||
| 1 | 3.06 | |||
| 19/02/2026 | 17:50:41.242 | 2 | 3.06 | |
| 2 | 3.06 | |||
| 2 | 3.06 | |||
| 19/02/2026 | 17:50:25.812 | 31 | 3.06 | |
| 31 | 3.06 | |||
| 31 | 3.06 | |||
| 19/02/2026 | 17:50:22.261 | 1 678 | 3.06 | |
| 360 | 3.06 | |||
| 371 | 3.06 | |||
| 200 | 3.06 | |||
| 747 | 3.06 | |||
| 1 678 | 3.06 | |||
| 19/02/2026 | 17:49:58.100 | 1 | 3.18 | |
| 1 | 3.18 | |||
| 1 | 3.18 | |||
| 19/02/2026 | 17:49:41.163 | 30 | 3.08 | |
| 30 | 3.08 | |||
| 30 | 3.08 | |||
| 19/02/2026 | 17:48:35.899 | 1 | 3.08 | |
| 1 | 3.08 | |||
| 1 | 3.08 | |||
| 19/02/2026 | 17:48:27.642 | 1 | 3.18 | |
| 1 | 3.18 | |||
| 1 | 3.18 | |||
| 19/02/2026 | 17:48:27.541 | 24 | 3.08 | |
| 24 | 3.08 | |||
| 24 | 3.08 | |||
| 19/02/2026 | 17:48:14.271 | 2 | 3.08 | |
| 2 | 3.08 | |||
| 2 | 3.08 | |||
| 19/02/2026 | 17:48:04.714 | 1 | 3.08 | |
| 1 | 3.08 | |||
| 1 | 3.08 | |||
| 19/02/2026 | 17:47:58.282 | 2 | 3.08 | |
| 2 | 3.08 | |||
| 2 | 3.08 | |||
| 19/02/2026 | 17:47:13.324 | 29 | 3.08 | |
| 29 | 3.08 | |||
| 29 | 3.08 | |||
| 19/02/2026 | 17:45:57.811 | 1 | 3.14 | |
| 1 | 3.14 | |||
| 1 | 3.14 | |||
| 19/02/2026 | 17:45:36.448 | 10 | 3.08 | |
| 10 | 3.08 | |||
| 10 | 3.08 | |||
| 19/02/2026 | 17:45:10.481 | 33 | 3.14 | |
| 33 | 3.14 | |||
| 33 | 3.14 | |||
| 19/02/2026 | 17:45:02.501 | 1 | 3.08 | |
| 1 | 3.08 | |||
| 1 | 3.08 | |||
| 19/02/2026 | 17:44:54.798 | 350 | 3.08 | |
| 350 | 3.08 | |||
| 350 | 3.08 | |||
| 19/02/2026 | 17:42:11.856 | 2 | 3.08 | |
| 2 | 3.08 | |||
| 2 | 3.08 | |||
| 19/02/2026 | 17:42:02.227 | 677 | 3.08 | |
| 500 | 3.08 | |||
| 336 | 3.08 | |||
| 341 | 3.08 | |||
| 177 | 3.08 | |||
| 19/02/2026 | 17:41:35.139 | 900 | 3.12 | |
| 900 | 3.12 | |||
| 900 | 3.12 | |||
| 19/02/2026 | 17:41:29.214 | 900 | 3.12 | |
| 885 | 3.12 | |||
| 15 | 3.12 | |||
| 900 | 3.12 | |||
| 19/02/2026 | 17:39:57.832 | 1 | 3.14 | |
| 1 | 3.14 | |||
| 1 | 3.14 | |||
| 19/02/2026 | 17:39:25.100 | 2 | 3.04 | |
| 2 | 3.04 | |||
| 2 | 3.04 | |||
| 19/02/2026 | 17:38:57.881 | 1 | 3.10 | |
| 1 | 3.10 | |||
| 1 | 3.10 | |||
| 19/02/2026 | 17:38:31.121 | 1 | 3.04 | |
| 1 | 3.04 | |||
| 1 | 3.04 | |||
| 19/02/2026 | 17:38:28.293 | 4 | 3.04 | |
| 4 | 3.04 | |||
| 4 | 3.04 | |||
| 19/02/2026 | 17:37:57.684 | 2 | 3.10 | |
| 2 | 3.10 | |||
| 2 | 3.10 | |||
| 19/02/2026 | 17:37:40.585 | 1 | 3.08 | |
| 1 | 3.08 | |||
| 1 | 3.08 | |||
| 19/02/2026 | 17:37:39.659 | 1 254 | 3.08 | |
| 1 | 3.08 | |||
| 1 010 | 3.08 | |||
| 50 | 3.08 | |||
| 100 | 3.08 | |||
| 198 | 3.08 | |||
| 905 | 3.08 | |||
| 49 | 3.08 | |||
| 3 | 3.08 | |||
| 190 | 3.08 | |||
| 2 | 3.08 | |||
| 19/02/2026 | 17:36:18.185 | 900 | 3.12 | |
| 900 | 3.12 | |||
| 900 | 3.12 | |||
| 19/02/2026 | 17:36:06.593 | 100 | 3.12 | |
| 10 | 3.12 | |||
| 87 | 3.12 | |||
| 3 | 3.12 | |||
| 100 | 3.12 | |||
| 19/02/2026 | 17:30:39.473 | 2 | 3.08 | |
| 2 | 3.08 | |||
| 2 | 3.08 | |||
| 19/02/2026 | 17:30:14.339 | 2 | 3.08 | |
| 2 | 3.08 | |||
| 2 | 3.08 | |||
| 19/02/2026 | 17:29:00.754 | 332 | 3.06 | |
| 332 | 3.06 | |||
| 332 | 3.06 | |||
| 19/02/2026 | 17:28:42.531 | 800 | 3.14 | |
| 380 | 3.14 | |||
| 420 | 3.14 | |||
| 800 | 3.14 | |||
| 19/02/2026 | 17:26:57.667 | 1 | 3.14 | |
| 1 | 3.14 | |||
| 1 | 3.14 | |||
| 19/02/2026 | 17:26:33.274 | 189 | 3.06 | |
| 189 | 3.06 | |||
| 189 | 3.06 | |||
| 19/02/2026 | 17:25:42.088 | 600 | 3.06 | |
| 600 | 3.06 | |||
| 600 | 3.06 | |||
| 19/02/2026 | 17:25:27.676 | 1 | 3.14 | |
| 1 | 3.14 | |||
| 1 | 3.14 | |||
| 19/02/2026 | 17:25:02.188 | 1 | 3.06 | |
| 1 | 3.06 | |||
| 1 | 3.06 | |||
| 19/02/2026 | 17:24:27.702 | 1 | 3.14 | |
| 1 | 3.14 | |||
| 1 | 3.14 | |||
| 19/02/2026 | 17:23:50.788 | 20 | 3.14 | |
| 2 | 3.14 | |||
| 20 | 3.14 | |||
| 18 | 3.14 | |||
| 19/02/2026 | 17:22:55.632 | 600 | 3.14 | |
| 600 | 3.14 | |||
| 600 | 3.14 | |||
| 19/02/2026 | 17:22:38.144 | 620 | 3.14 | |
| 600 | 3.14 | |||
| 20 | 3.14 | |||
| 620 | 3.14 | |||
| 19/02/2026 | 17:22:36.518 | 513 | 3.06 | |
| 513 | 3.06 | |||
| 513 | 3.06 | |||
| 19/02/2026 | 17:22:36.293 | 900 | 3.06 | |
| 900 | 3.06 | |||
| 900 | 3.06 | |||
| 19/02/2026 | 17:22:19.875 | 500 | 3.06 | |
| 500 | 3.06 | |||
| 500 | 3.06 | |||
| 19/02/2026 | 17:20:57.882 | 1 670 | 3.10 | |
| 1 670 | 3.10 | |||
| 1 670 | 3.10 | |||
| 19/02/2026 | 17:20:43.790 | 900 | 3.08 | |
| 900 | 3.08 | |||
| 900 | 3.08 | |||
| 19/02/2026 | 17:20:21.079 | 900 | 3.08 | |
| 900 | 3.08 | |||
| 900 | 3.08 | |||
| 19/02/2026 | 17:20:15.166 | 400 | 3.10 | |
| 270 | 3.10 | |||
| 400 | 3.10 | |||
| 130 | 3.10 | |||
| 19/02/2026 | 17:19:51.629 | 25 | 3.06 | |
| 25 | 3.06 | |||
| 25 | 3.06 | |||
| 19/02/2026 | 17:19:38.526 | 3 | 3.06 | |
| 3 | 3.06 | |||
| 3 | 3.06 | |||
| 19/02/2026 | 17:17:33.794 | 33 | 3.18 | |
| 33 | 3.18 | |||
| 33 | 3.18 | |||
| 19/02/2026 | 17:17:25.791 | 2 | 3.06 | |
| 2 | 3.06 | |||
| 2 | 3.06 | |||
| 19/02/2026 | 17:16:28.352 | 300 | 3.18 | |
| 300 | 3.18 | |||
| 200 | 3.18 | |||
| 100 | 3.18 | |||
| 19/02/2026 | 17:15:14.997 | 1 690 | 3.18 | |
| 1 000 | 3.18 | |||
| 500 | 3.18 | |||
| 790 | 3.18 | |||
| 190 | 3.18 | |||
| 900 | 3.18 | |||
| 19/02/2026 | 17:15:09.095 | 1 300 | 3.16 | |
| 1 300 | 3.16 | |||
| 1 300 | 3.16 | |||
| 19/02/2026 | 17:15:04.176 | 1 600 | 3.14 | |
| 600 | 3.14 | |||
| 1 000 | 3.14 | |||
| 600 | 3.14 | |||
| 1 000 | 3.14 | |||
| 19/02/2026 | 17:13:56.892 | 900 | 3.14 | |
| 900 | 3.14 | |||
| 900 | 3.14 | |||
| 19/02/2026 | 17:13:36.973 | 790 | 3.16 | |
| 790 | 3.16 | |||
| 790 | 3.16 | |||
| 19/02/2026 | 17:13:32.448 | 1 | 3.16 | |
| 1 | 3.16 | |||
| 1 | 3.16 | |||
| 19/02/2026 | 17:12:55.573 | 900 | 3.22 | |
| 200 | 3.22 | |||
| 700 | 3.22 | |||
| 900 | 3.22 | |||
| 19/02/2026 | 17:12:51.801 | 198 | 3.16 | |
| 198 | 3.16 | |||
| 198 | 3.16 | |||
| 19/02/2026 | 17:12:48.597 | 600 | 3.16 | |
| 200 | 3.16 | |||
| 600 | 3.16 | |||
| 400 | 3.16 | |||
| 19/02/2026 | 17:12:45.897 | 21 | 3.02 | |
| 21 | 3.02 | |||
| 21 | 3.02 | |||
| 19/02/2026 | 17:12:45.700 | 300 | 3.16 | |
| 198 | 3.16 | |||
| 300 | 3.16 | |||
| 20 | 3.16 | |||
| 82 | 3.16 | |||
| 19/02/2026 | 17:12:18.272 | 190 | 3.04 | |
| 190 | 3.04 | |||
| 190 | 3.04 | |||
| 19/02/2026 | 17:11:57.491 | 1 | 3.10 | |
| 1 | 3.10 | |||
| 1 | 3.10 | |||
| 19/02/2026 | 17:11:42.321 | 4 | 2.94 | |
| 4 | 2.94 | |||
| 4 | 2.94 | |||
| 19/02/2026 | 17:09:31.148 | 57 | 2.94 | |
| 57 | 2.94 | |||
| 57 | 2.94 | |||
| 19/02/2026 | 17:08:20.385 | 700 | 3.02 | |
| 500 | 3.02 | |||
| 100 | 3.02 | |||
| 200 | 3.02 | |||
| 302 | 3.02 | |||
| 200 | 3.02 | |||
| 98 | 3.02 | |||
| 19/02/2026 | 17:07:11.079 | 200 | 2.98 | |
| 200 | 2.98 | |||
| 200 | 2.98 | |||
| 19/02/2026 | 17:07:01.816 | 200 | 2.98 | |
| 200 | 2.98 | |||
| 200 | 2.98 | |||
| 19/02/2026 | 17:06:26.066 | 899 | 2.98 | |
| 899 | 2.98 | |||
| 899 | 2.98 | |||
| 19/02/2026 | 17:06:15.290 | 800 | 2.90 | |
| 800 | 2.90 | |||
| 800 | 2.90 | |||
| 19/02/2026 | 17:06:12.243 | 700 | 2.90 | |
| 700 | 2.90 | |||
| 700 | 2.90 | |||
| 19/02/2026 | 17:06:01.837 | 3 239 | 2.90 | |
| 1 | 2.90 | |||
| 450 | 2.90 | |||
| 1 014 | 2.90 | |||
| 900 | 2.90 | |||
| 3 238 | 2.90 | |||
| 875 | 2.90 | |||
| 19/02/2026 | 17:05:17.360 | 900 | 2.86 | |
| 900 | 2.86 | |||
| 900 | 2.86 | |||
| 19/02/2026 | 17:05:03.839 | 442 | 2.86 | |
| 442 | 2.86 | |||
| 242 | 2.86 | |||
| 200 | 2.86 | |||
| 19/02/2026 | 17:05:03.632 | 1 070 | 2.86 | |
| 100 | 2.86 | |||
| 500 | 2.86 | |||
| 350 | 2.86 | |||
| 4 | 2.86 | |||
| 120 | 2.86 | |||
| 166 | 2.86 | |||
| 900 | 2.86 | |||
| 19/02/2026 | 17:04:05.365 | 900 | 2.88 | |
| 900 | 2.88 | |||
| 900 | 2.88 | |||
| 19/02/2026 | 17:03:56.989 | 600 | 2.88 | |
| 600 | 2.88 | |||
| 400 | 2.88 | |||
| 100 | 2.88 | |||
| 100 | 2.88 | |||
| 19/02/2026 | 17:03:30.395 | 2 | 2.86 | |
| 2 | 2.86 | |||
| 2 | 2.86 | |||
| 19/02/2026 | 17:03:11.107 | 145 | 2.90 | |
| 145 | 2.90 | |||
| 20 | 2.90 | |||
| 125 | 2.90 | |||
| 19/02/2026 | 17:02:23.051 | 185 | 2.94 | |
| 185 | 2.94 | |||
| 185 | 2.94 | |||
| 19/02/2026 | 17:02:13.459 | 200 | 2.94 | |
| 200 | 2.94 | |||
| 200 | 2.94 | |||
| 19/02/2026 | 17:01:27.796 | 2 | 2.94 | |
| 2 | 2.94 | |||
| 2 | 2.94 | |||
| 19/02/2026 | 17:01:02.212 | 13 | 2.86 | |
| 13 | 2.86 | |||
| 13 | 2.86 | |||
| 19/02/2026 | 17:00:48.291 | 123 | 2.86 | |
| 123 | 2.86 | |||
| 123 | 2.86 | |||
| 19/02/2026 | 16:59:49.683 | 500 | 2.90 | |
| 500 | 2.90 | |||
| 500 | 2.90 | |||
| 19/02/2026 | 16:59:47.336 | 200 | 2.90 | |
| 200 | 2.90 | |||
| 200 | 2.90 | |||
| 19/02/2026 | 16:59:18.288 | 100 | 2.88 | |
| 100 | 2.88 | |||
| 100 | 2.88 | |||
| 19/02/2026 | 16:58:47.777 | 21 | 2.86 | |
| 21 | 2.86 | |||
| 21 | 2.86 | |||
| 19/02/2026 | 16:58:36.729 | 20 | 2.94 | |
| 20 | 2.94 | |||
| 20 | 2.94 | |||
| 19/02/2026 | 16:58:01.988 | 550 | 2.94 | |
| 550 | 2.94 | |||
| 550 | 2.94 | |||
| 19/02/2026 | 16:57:52.324 | 450 | 2.94 | |
| 450 | 2.94 | |||
| 450 | 2.94 | |||
| 19/02/2026 | 16:57:27.621 | 1 | 2.94 | |
| 1 | 2.94 | |||
| 1 | 2.94 | |||
| 19/02/2026 | 16:56:51.155 | 1 | 2.84 | |
| 1 | 2.84 | |||
| 1 | 2.84 | |||
| 19/02/2026 | 16:56:27.836 | 1 | 2.96 | |
| 1 | 2.96 | |||
| 1 | 2.96 | |||
| 19/02/2026 | 16:56:16.799 | 300 | 2.84 | |
| 300 | 2.84 | |||
| 300 | 2.84 | |||
| 19/02/2026 | 16:55:59.317 | 13 | 2.84 | |
| 13 | 2.84 | |||
| 13 | 2.84 | |||
| 19/02/2026 | 16:55:57.538 | 1 | 2.84 | |
| 1 | 2.84 | |||
| 1 | 2.84 | |||
| 19/02/2026 | 16:55:49.417 | 750 | 2.84 | |
| 150 | 2.84 | |||
| 600 | 2.84 | |||
| 750 | 2.84 | |||
| 19/02/2026 | 16:55:27.640 | 2 | 2.94 | |
| 2 | 2.94 | |||
| 2 | 2.94 | |||
| 19/02/2026 | 16:55:10.848 | 430 | 2.84 | |
| 430 | 2.84 | |||
| 430 | 2.84 | |||
| 19/02/2026 | 16:55:06.602 | 34 | 2.82 | |
| 34 | 2.82 | |||
| 34 | 2.82 | |||
| 19/02/2026 | 16:55:05.989 | 1 | 2.82 | |
| 1 | 2.82 | |||
| 1 | 2.82 | |||
| 19/02/2026 | 16:54:46.930 | 200 | 2.88 | |
| 200 | 2.88 | |||
| 200 | 2.88 | |||
| 19/02/2026 | 16:54:46.060 | 31 | 2.78 | |
| 25 | 2.78 | |||
| 6 | 2.78 | |||
| 31 | 2.78 | |||
| 19/02/2026 | 16:53:33.971 | 130 | 2.88 | |
| 130 | 2.88 | |||
| 130 | 2.88 | |||
| 19/02/2026 | 16:53:02.374 | 300 | 2.88 | |
| 300 | 2.88 | |||
| 300 | 2.88 | |||
| 19/02/2026 | 16:53:02.311 | 3 800 | 2.90 | |
| 3 800 | 2.90 | |||
| 2 000 | 2.90 | |||
| 1 800 | 2.90 | |||
| 19/02/2026 | 16:52:31.857 | 1 000 | 2.88 | |
| 1 | 2.88 | |||
| 900 | 2.88 | |||
| 99 | 2.88 | |||
| 1 000 | 2.88 | |||
| 19/02/2026 | 16:52:02.433 | 3 995 | 2.90 | |
| 34 | 2.90 | |||
| 30 | 2.90 | |||
| 50 | 2.90 | |||
| 900 | 2.90 | |||
| 1 | 2.90 | |||
| 1 252 | 2.90 | |||
| 872 | 2.90 | |||
| 600 | 2.90 | |||
| 2 980 | 2.90 | |||
| 1 | 2.90 | |||
| 1 000 | 2.90 | |||
| 200 | 2.90 | |||
| 70 | 2.90 | |||
| 19/02/2026 | 16:48:56.756 | 5 | 2.88 | |
| 5 | 2.88 | |||
| 5 | 2.88 | |||
| 19/02/2026 | 16:48:45.155 | 504 | 2.88 | |
| 204 | 2.88 | |||
| 4 | 2.88 | |||
| 500 | 2.88 | |||
| 300 | 2.88 | |||
| 19/02/2026 | 16:48:02.899 | 857 | 2.86 | |
| 200 | 2.86 | |||
| 1 | 2.86 | |||
| 211 | 2.86 | |||
| 857 | 2.86 | |||
| 145 | 2.86 | |||
| 300 | 2.86 | |||
| 19/02/2026 | 16:47:32.404 | 2 500 | 2.90 | |
| 1 100 | 2.90 | |||
| 2 500 | 2.90 | |||
| 1 100 | 2.90 | |||
| 250 | 2.90 | |||
| 50 | 2.90 | |||
| 19/02/2026 | 16:47:29.659 | 1 000 | 2.98 | |
| 1 000 | 2.98 | |||
| 19 | 2.98 | |||
| 2 | 2.98 | |||
| 208 | 2.98 | |||
| 71 | 2.98 | |||
| 700 | 2.98 | |||
| 19/02/2026 | 16:46:39.588 | 1 200 | 2.90 | |
| 200 | 2.90 | |||
| 1 200 | 2.90 | |||
| 1 000 | 2.90 | |||
| 19/02/2026 | 16:46:37.490 | 2 500 | 2.92 | |
| 2 500 | 2.92 | |||
| 2 500 | 2.92 | |||
| 19/02/2026 | 16:46:34.682 | 750 | 2.88 | |
| 750 | 2.88 | |||
| 750 | 2.88 | |||
| 19/02/2026 | 16:46:34.646 | 1 | 2.98 | |
| 1 | 2.98 | |||
| 1 | 2.98 | |||
| 19/02/2026 | 16:46:26.981 | 1 627 | 2.86 | |
| 300 | 2.86 | |||
| 380 | 2.86 | |||
| 40 | 2.86 | |||
| 198 | 2.86 | |||
| 500 | 2.86 | |||
| 282 | 2.86 | |||
| 275 | 2.86 | |||
| 309 | 2.86 | |||
| 570 | 2.86 | |||
| 400 | 2.86 | |||
| 19/02/2026 | 16:46:26.809 | 200 | 2.98 | |
| 200 | 2.98 | |||
| 60 | 2.98 | |||
| 120 | 2.98 | |||
| 10 | 2.98 | |||
| 10 | 2.98 | |||
| 19/02/2026 | 16:45:57.410 | 7 709 | 2.94 | |
| 2 000 | 2.94 | |||
| 400 | 2.94 | |||
| 200 | 2.94 | |||
| 1 000 | 2.94 | |||
| 800 | 2.94 | |||
| 300 | 2.94 | |||
| 200 | 2.94 | |||
| 300 | 2.94 | |||
| 4 137 | 2.94 | |||
| 20 | 2.94 | |||
| 198 | 2.94 | |||
| 50 | 2.94 | |||
| 300 | 2.94 | |||
| 4 778 | 2.94 | |||
| 3 | 2.94 | |||
| 100 | 2.94 | |||
| 2 | 2.94 | |||
| 2 | 2.94 | |||
| 10 | 2.94 | |||
| 100 | 2.94 | |||
| 50 | 2.94 | |||
| 50 | 2.94 | |||
| 48 | 2.94 | |||
| 170 | 2.94 | |||
| 200 | 2.94 | |||
| 19/02/2026 | 16:43:33.412 | 360 | 3.06 | |
| 360 | 3.06 | |||
| 360 | 3.06 | |||
| 19/02/2026 | 16:43:33.115 | 860 | 3.06 | |
| 860 | 3.06 | |||
| 500 | 3.06 | |||
| 360 | 3.06 | |||
| 19/02/2026 | 16:43:33.010 | 2 702 | 3.10 | |
| 300 | 3.10 | |||
| 600 | 3.10 | |||
| 180 | 3.10 | |||
| 1 000 | 3.10 | |||
| 300 | 3.10 | |||
| 322 | 3.10 | |||
| 2 702 | 3.10 | |||
| 19/02/2026 | 16:43:22.917 | 360 | 3.16 | |
| 360 | 3.16 | |||
| 360 | 3.16 | |||
| 19/02/2026 | 16:43:19.213 | 100 | 3.20 | |
| 100 | 3.20 | |||
| 100 | 3.20 | |||
| 19/02/2026 | 16:43:13.875 | 360 | 3.16 | |
| 360 | 3.16 | |||
| 360 | 3.16 | |||
| 19/02/2026 | 16:43:09.752 | 250 | 3.16 | |
| 250 | 3.16 | |||
| 250 | 3.16 | |||
| 19/02/2026 | 16:39:58.264 | 301 | 3.14 | |
| 301 | 3.14 | |||
| 301 | 3.14 | |||
| 19/02/2026 | 16:39:51.702 | 56 | 3.12 | |
| 56 | 3.12 | |||
| 56 | 3.12 | |||
| 19/02/2026 | 16:39:51.642 | 360 | 3.12 | |
| 203 | 3.12 | |||
| 157 | 3.12 | |||
| 360 | 3.12 | |||
| 19/02/2026 | 16:39:47.130 | 1 741 | 3.14 | |
| 1 741 | 3.14 | |||
| 1 584 | 3.14 | |||
| 157 | 3.14 | |||
| 19/02/2026 | 16:39:36.036 | 1 228 | 3.18 | |
| 250 | 3.18 | |||
| 781 | 3.18 | |||
| 197 | 3.18 | |||
| 928 | 3.18 | |||
| 300 | 3.18 | |||
| 19/02/2026 | 16:39:17.322 | 360 | 3.22 | |
| 360 | 3.22 | |||
| 360 | 3.22 | |||
| 19/02/2026 | 16:38:54.012 | 360 | 3.22 | |
| 360 | 3.22 | |||
| 360 | 3.22 | |||
| 19/02/2026 | 16:38:48.689 | 300 | 3.22 | |
| 300 | 3.22 | |||
| 300 | 3.22 | |||
| 19/02/2026 | 16:38:08.278 | 360 | 3.22 | |
| 360 | 3.22 | |||
| 360 | 3.22 | |||
| 19/02/2026 | 16:38:00.653 | 360 | 3.22 | |
| 360 | 3.22 | |||
| 360 | 3.22 | |||
| 19/02/2026 | 16:37:36.402 | 360 | 3.22 | |
| 360 | 3.22 | |||
| 360 | 3.22 | |||
| 19/02/2026 | 16:37:31.834 | 1 390 | 3.22 | |
| 1 390 | 3.22 | |||
| 1 390 | 3.22 | |||
| 19/02/2026 | 16:37:25.171 | 360 | 3.24 | |
| 360 | 3.24 | |||
| 360 | 3.24 | |||
| 19/02/2026 | 16:37:19.806 | 360 | 3.24 | |
| 360 | 3.24 | |||
| 360 | 3.24 | |||
| 19/02/2026 | 16:37:12.438 | 360 | 3.24 | |
| 360 | 3.24 | |||
| 360 | 3.24 | |||
| 19/02/2026 | 16:37:02.631 | 360 | 3.24 | |
| 360 | 3.24 | |||
| 360 | 3.24 | |||
| 19/02/2026 | 16:36:46.258 | 360 | 3.18 | |
| 360 | 3.18 | |||
| 360 | 3.18 | |||
| 19/02/2026 | 16:36:30.695 | 360 | 3.24 | |
| 360 | 3.24 | |||
| 360 | 3.24 | |||
| 19/02/2026 | 16:35:49.870 | 2 | 3.24 | |
| 2 | 3.24 | |||
| 2 | 3.24 | |||
| 19/02/2026 | 16:35:01.387 | 486 | 3.30 | |
| 486 | 3.30 | |||
| 486 | 3.30 | |||
| 19/02/2026 | 16:34:40.081 | 3 000 | 3.32 | |
| 3 000 | 3.32 | |||
| 2 800 | 3.32 | |||
| 200 | 3.32 | |||
| 19/02/2026 | 16:34:06.642 | 360 | 3.34 | |
| 360 | 3.34 | |||
| 360 | 3.34 | |||
| 19/02/2026 | 16:32:12.038 | 959 | 3.34 | |
| 959 | 3.34 | |||
| 360 | 3.34 | |||
| 599 | 3.34 | |||
| 19/02/2026 | 16:31:49.104 | 18 | 3.34 | |
| 18 | 3.34 | |||
| 18 | 3.34 | |||
| 19/02/2026 | 16:30:57.783 | 1 | 3.38 | |
| 1 | 3.38 | |||
| 1 | 3.38 | |||
| 19/02/2026 | 16:30:18.069 | 461 | 3.34 | |
| 461 | 3.34 | |||
| 360 | 3.34 | |||
| 101 | 3.34 | |||
| 19/02/2026 | 16:27:57.717 | 1 | 3.38 | |
| 1 | 3.38 | |||
| 1 | 3.38 | |||
| 19/02/2026 | 16:27:35.615 | 1 | 3.34 | |
| 1 | 3.34 | |||
| 1 | 3.34 | |||
| 19/02/2026 | 16:25:57.940 | 200 | 3.34 | |
| 200 | 3.34 | |||
| 200 | 3.34 | |||
| 19/02/2026 | 16:23:01.517 | 100 | 3.34 | |
| 100 | 3.34 | |||
| 100 | 3.34 | |||
| 19/02/2026 | 16:23:01.339 | 300 | 3.34 | |
| 300 | 3.34 | |||
| 300 | 3.34 | |||
| 19/02/2026 | 16:23:01.197 | 300 | 3.34 | |
| 300 | 3.34 | |||
| 300 | 3.34 | |||
| 19/02/2026 | 16:22:55.957 | 300 | 3.34 | |
| 300 | 3.34 | |||
| 300 | 3.34 | |||
| 19/02/2026 | 16:19:28.132 | 1 | 3.38 | |
| 1 | 3.38 | |||
| 1 | 3.38 | |||
| 19/02/2026 | 16:18:57.469 | 1 | 3.32 | |
| 1 | 3.32 | |||
| 1 | 3.32 | |||
| 19/02/2026 | 16:17:28.001 | 2 | 3.38 | |
| 2 | 3.38 | |||
| 2 | 3.38 | |||
| 19/02/2026 | 16:17:10.855 | 1 | 3.32 | |
| 1 | 3.32 | |||
| 1 | 3.32 | |||
| 19/02/2026 | 16:16:56.389 | 37 | 3.32 | |
| 37 | 3.32 | |||
| 37 | 3.32 | |||
| 19/02/2026 | 16:15:44.987 | 1 | 3.32 | |
| 1 | 3.32 | |||
| 1 | 3.32 | |||
| 19/02/2026 | 16:14:59.094 | 106 | 3.32 | |
| 106 | 3.32 | |||
| 106 | 3.32 | |||
| 19/02/2026 | 16:14:56.873 | 504 | 3.32 | |
| 300 | 3.32 | |||
| 204 | 3.32 | |||
| 504 | 3.32 | |||
| 19/02/2026 | 16:12:02.739 | 150 | 3.32 | |
| 150 | 3.32 | |||
| 150 | 3.32 | |||
| 19/02/2026 | 16:11:58.662 | 1 | 3.36 | |
| 1 | 3.36 | |||
| 1 | 3.36 | |||
| 19/02/2026 | 16:11:37.809 | 6 | 3.32 | |
| 6 | 3.32 | |||
| 6 | 3.32 | |||
| 19/02/2026 | 16:11:30.557 | 300 | 3.36 | |
| 198 | 3.36 | |||
| 102 | 3.36 | |||
| 300 | 3.36 | |||
| 19/02/2026 | 16:08:41.088 | 600 | 3.38 | |
| 600 | 3.38 | |||
| 100 | 3.38 | |||
| 500 | 3.38 | |||
| 19/02/2026 | 16:08:02.089 | 750 | 3.30 | |
| 200 | 3.30 | |||
| 750 | 3.30 | |||
| 550 | 3.30 | |||
| 19/02/2026 | 16:07:58.921 | 300 | 3.32 | |
| 300 | 3.32 | |||
| 300 | 3.32 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 734.50
Ask: 1 737.50
Turnover: 69 079 TEUR -
Airbus SE
Bid: 187.40 / Ask: 187.66
Turnover: 58 248 TEUR -
Bayer AG
Bid: 45.545 / Ask: 45.565
Turnover: 36 083 TEUR -
Siemens Energy AG
Bid: 164.05 / Ask: 164.20
Turnover: 26 097 TEUR -
Nvidia Corp.
Bid: 158.08 / Ask: 158.16
Turnover: 20 877 TEUR
Realtime Quotes
Last Update:
19/02/2026 @ 19:02:22
Last Update:
19/02/2026 @ 19:02:22