Vanguard S&P 500 UCITS ETF - USD (Acc)

10202

8899

134.70

    > >>

Date Time Volume Order Volume Price
08/10/2026 18:33:39.496 1   134.70
      1 134.70
      1 134.70
08/10/2026 18:33:36.572 1   134.70
      1 134.70
      1 134.70
08/10/2026 18:33:33.012 1   134.54
      1 134.54
      1 134.54
08/10/2026 18:33:32.140 1   134.70
      1 134.70
      1 134.70
08/10/2026 18:33:23.103 7   134.555
      7 134.555
      7 134.555
08/10/2026 18:33:14.994 3   134.73
      3 134.73
      3 134.73
08/10/2026 18:33:14.243 1   134.73
      1 134.73
      1 134.73
08/10/2026 18:33:07.828 1   134.735
      1 134.735
      1 134.735
08/10/2026 18:33:07.182 1   134.74
      1 134.74
      1 134.74
08/10/2026 18:33:07.082 1   134.74
      1 134.74
      1 134.74
08/10/2026 18:33:06.173 2   134.73
      2 134.73
      2 134.73
08/10/2026 18:32:57.744 2   134.745
      2 134.745
      2 134.745
08/10/2026 18:32:56.011 2   134.755
      2 134.755
      2 134.755
08/10/2026 18:32:55.883 1   134.755
      1 134.755
      1 134.755
08/10/2026 18:32:47.658 1   134.755
      1 134.755
      1 134.755
08/10/2026 18:32:43.035 51   134.755
      51 134.755
      51 134.755
08/10/2026 18:32:28.800 7   134.74
      7 134.74
      7 134.74
08/10/2026 18:32:17.082 1   134.725
      1 134.725
      1 134.725
08/10/2026 18:32:14.016 1   134.72
      1 134.72
      1 134.72
08/10/2026 18:32:00.418 1   134.555
      1 134.555
      1 134.555
08/10/2026 18:31:57.335 1   134.55
      1 134.55
      1 134.55
08/10/2026 18:31:53.035 4   134.55
      4 134.55
      4 134.55
08/10/2026 18:31:41.509 31   134.68
      31 134.68
      31 134.68
08/10/2026 18:31:36.899 1   134.68
      1 134.68
      1 134.68
08/10/2026 18:31:35.281 1   134.68
      1 134.68
      1 134.68
08/10/2026 18:31:14.816 2   134.72
      2 134.72
      2 134.72
08/10/2026 18:31:13.459 1   134.72
      1 134.72
      1 134.72
08/10/2026 18:30:59.495 1   134.545
      1 134.545
      1 134.545
08/10/2026 18:30:56.123 3   134.71
      3 134.71
      3 134.71
08/10/2026 18:30:52.230 1   134.705
      1 134.705
      1 134.705
08/10/2026 18:30:41.559 1   134.71
      1 134.71
      1 134.71
08/10/2026 18:30:40.001 8   134.545
      8 134.545
      8 134.545
08/10/2026 18:30:35.599 2   134.685
      2 134.685
      2 134.685
08/10/2026 18:30:35.252 1   134.685
      1 134.685
      1 134.685
08/10/2026 18:30:23.141 3   134.53
      3 134.53
      3 134.53
08/10/2026 18:30:22.899 4   134.685
      4 134.685
      4 134.685
08/10/2026 18:30:18.470 1   134.675
      1 134.675
      1 134.675
08/10/2026 18:30:16.942 1   134.675
      1 134.675
      1 134.675
08/10/2026 18:30:16.733 23   134.675
      23 134.675
      10 134.675
      13 134.675
08/10/2026 18:30:08.300 2   134.665
      2 134.665
      2 134.665
08/10/2026 18:29:59.616 38   134.50
      38 134.50
      38 134.50
08/10/2026 18:29:53.062 3   134.495
      3 134.495
      3 134.495
08/10/2026 18:29:51.149 2   134.655
      2 134.655
      2 134.655
08/10/2026 18:29:42.303 1   134.65
      1 134.65
      1 134.65
08/10/2026 18:29:39.459 1   134.655
      1 134.655
      1 134.655
08/10/2026 18:29:35.917 2   134.66
      2 134.66
      2 134.66
08/10/2026 18:29:33.144 3   134.66
      3 134.66
      3 134.66
08/10/2026 18:29:32.464 1   134.665
      1 134.665
      1 134.665
08/10/2026 18:29:23.014 3   134.51
      3 134.51
      3 134.51
08/10/2026 18:29:19.011 2   134.665
      2 134.665
      2 134.665
08/10/2026 18:29:17.139 10   134.52
      10 134.52
      10 134.52
08/10/2026 18:29:05.725 3   134.68
      3 134.68
      3 134.68
08/10/2026 18:29:05.329 1   134.68
      1 134.68
      1 134.68
08/10/2026 18:28:56.100 1   134.53
      1 134.53
      1 134.53
08/10/2026 18:28:55.532 1   134.69
      1 134.69
      1 134.69
08/10/2026 18:28:44.345 1   134.68
      1 134.68
      1 134.68
08/10/2026 18:28:32.109 1   134.68
      1 134.68
      1 134.68
08/10/2026 18:28:20.072 2   134.68
      2 134.68
      2 134.68
08/10/2026 18:28:03.897 2   134.51
      2 134.51
      2 134.51
08/10/2026 18:28:00.873 1   134.67
      1 134.67
      1 134.67
08/10/2026 18:27:46.279 2   134.66
      2 134.66
      2 134.66
08/10/2026 18:27:07.540 1   134.655
      1 134.655
      1 134.655
08/10/2026 18:27:05.113 5   134.505
      5 134.505
      5 134.505
08/10/2026 18:27:03.950 1   134.505
      1 134.505
      1 134.505
08/10/2026 18:27:03.482 84   134.505
      84 134.505
      84 134.505
08/10/2026 18:26:53.254 4   134.505
      4 134.505
      4 134.505
08/10/2026 18:26:39.574 1   134.65
      1 134.65
      1 134.65
08/10/2026 18:26:39.064 1   134.65
      1 134.65
      1 134.65
08/10/2026 18:26:36.962 1   134.65
      1 134.65
      1 134.65
08/10/2026 18:26:34.462 1   134.65
      1 134.65
      1 134.65
08/10/2026 18:26:32.256 2   134.65
      2 134.65
      2 134.65
08/10/2026 18:26:31.573 1   134.65
      1 134.65
      1 134.65
08/10/2026 18:26:23.074 5   134.495
      5 134.495
      5 134.495
08/10/2026 18:26:19.837 2   134.655
      2 134.655
      2 134.655
08/10/2026 18:26:07.500 1   134.65
      1 134.65
      1 134.65
08/10/2026 18:26:05.755 1   134.655
      1 134.655
      1 134.655
08/10/2026 18:25:57.638 1   134.655
      1 134.655
      1 134.655
08/10/2026 18:25:56.328 5   134.655
      5 134.655
      5 134.655
08/10/2026 18:25:56.072 1   134.655
      1 134.655
      1 134.655
08/10/2026 18:25:52.844 2   134.655
      2 134.655
      2 134.655
08/10/2026 18:25:48.055 1   134.655
      1 134.655
      1 134.655
08/10/2026 18:25:47.320 1   134.50
      1 134.50
      1 134.50
08/10/2026 18:25:40.325 2   134.66
      2 134.66
      2 134.66
08/10/2026 18:25:38.802 1   134.505
      1 134.505
      1 134.505
08/10/2026 18:25:31.844 39   134.505
      39 134.505
      29 134.505
      10 134.505
08/10/2026 18:25:26.573 1   134.51
      1 134.51
      1 134.51
08/10/2026 18:25:04.042 1   134.66
      1 134.66
      1 134.66
08/10/2026 18:24:58.260 1   134.655
      1 134.655
      1 134.655
08/10/2026 18:24:42.076 8   134.67
      8 134.67
      8 134.67
08/10/2026 18:24:31.285 1   134.67
      1 134.67
      1 134.67
08/10/2026 18:24:28.709 1   134.665
      1 134.665
      1 134.665
08/10/2026 18:24:11.333 3   134.51
      3 134.51
      3 134.51
08/10/2026 18:23:53.095 3   134.50
      3 134.50
      3 134.50
08/10/2026 18:23:45.105 1   134.65
      1 134.65
      1 134.65
08/10/2026 18:23:34.353 1   134.495
      1 134.495
      1 134.495
08/10/2026 18:23:33.819 1   134.65
      1 134.65
      1 134.65
08/10/2026 18:23:32.319 1   134.66
      1 134.66
      1 134.66
08/10/2026 18:23:25.712 1   134.66
      1 134.66
      1 134.66
08/10/2026 18:23:18.996 1   134.65
      1 134.65
      1 134.65
08/10/2026 18:23:07.204 1   134.645
      1 134.645
      1 134.645
08/10/2026 18:22:58.203 1   134.64
      1 134.64
      1 134.64
08/10/2026 18:22:52.918 4   134.49
      4 134.49
      4 134.49
08/10/2026 18:22:39.778 1   134.68
      1 134.68
      1 134.68
08/10/2026 18:22:36.706 2   134.69
      2 134.69
      2 134.69
08/10/2026 18:22:33.737 1   134.69
      1 134.69
      1 134.69
08/10/2026 18:22:30.615 1   134.69
      1 134.69
      1 134.69
08/10/2026 18:22:27.120 1   134.695
      1 134.695
      1 134.695
08/10/2026 18:22:23.077 2   134.685
      2 134.685
      2 134.685
08/10/2026 18:22:22.863 6   134.53
      6 134.53
      6 134.53
08/10/2026 18:22:21.660 1   134.685
      1 134.685
      1 134.685
08/10/2026 18:22:21.492 8   134.685
      8 134.685
      8 134.685
08/10/2026 18:22:18.934 1   134.695
      1 134.695
      1 134.695
08/10/2026 18:22:18.658 1   134.695
      1 134.695
      1 134.695
08/10/2026 18:22:17.935 1   134.695
      1 134.695
      1 134.695
08/10/2026 18:22:13.565 1   134.695
      1 134.695
      1 134.695
08/10/2026 18:22:06.105 1   134.69
      1 134.69
      1 134.69
08/10/2026 18:21:59.883 1   134.70
      1 134.70
      1 134.70
08/10/2026 18:21:59.029 4   134.71
      4 134.71
      4 134.71
08/10/2026 18:21:56.612 1   134.70
      1 134.70
      1 134.70
08/10/2026 18:21:50.010 1   134.695
      1 134.695
      1 134.695
08/10/2026 18:21:38.486 2   134.695
      2 134.695
      2 134.695
08/10/2026 18:21:22.966 3   134.535
      3 134.535
      3 134.535
08/10/2026 18:21:17.416 1   134.695
      1 134.695
      1 134.695
08/10/2026 18:21:17.205 1   134.695
      1 134.695
      1 134.695
08/10/2026 18:21:17.011 2   134.695
      2 134.695
      2 134.695
08/10/2026 18:21:04.565 1   134.655
      1 134.655
      1 134.655
08/10/2026 18:20:59.142 1   134.655
      1 134.655
      1 134.655
08/10/2026 18:20:53.062 4   134.495
      4 134.495
      4 134.495
08/10/2026 18:20:41.187 2   134.65
      2 134.65
      2 134.65
08/10/2026 18:20:40.358 4   134.645
      4 134.645
      4 134.645
08/10/2026 18:20:37.109 101   134.65
      101 134.65
      101 134.65
08/10/2026 18:20:31.064 1   134.635
      1 134.635
      1 134.635
08/10/2026 18:20:30.260 1   134.645
      1 134.645
      1 134.645
08/10/2026 18:20:27.897 3   134.64
      3 134.64
      3 134.64
08/10/2026 18:20:20.190 1   134.645
      1 134.645
      1 134.645
08/10/2026 18:19:45.923 1   134.67
      1 134.67
      1 134.67
08/10/2026 18:19:45.108 2   134.515
      2 134.515
      2 134.515
08/10/2026 18:19:40.133 1   134.66
      1 134.66
      1 134.66
08/10/2026 18:19:14.248 1   134.695
      1 134.695
      1 134.695
08/10/2026 18:19:10.832 1   134.69
      1 134.69
      1 134.69
08/10/2026 18:18:55.493 1   134.675
      1 134.675
      1 134.675
08/10/2026 18:18:53.522 1   134.69
      1 134.69
      1 134.69
08/10/2026 18:18:53.038 4   134.535
      4 134.535
      4 134.535
08/10/2026 18:18:52.001 1   134.705
      1 134.705
      1 134.705
08/10/2026 18:18:47.960 1   134.695
      1 134.695
      1 134.695
08/10/2026 18:18:41.539 1   134.685
      1 134.685
      1 134.685
08/10/2026 18:18:40.334 2   134.69
      2 134.69
      2 134.69
08/10/2026 18:18:39.494 1   134.705
      1 134.705
      1 134.705
08/10/2026 18:18:37.141 11   134.535
      11 134.535
      11 134.535
08/10/2026 18:18:29.206 1   134.705
      1 134.705
      1 134.705
08/10/2026 18:18:28.000 1   134.545
      1 134.545
      1 134.545
08/10/2026 18:18:23.650 2   134.695
      2 134.695
      2 134.695
08/10/2026 18:18:23.021 5   134.56
      5 134.56
      5 134.56
08/10/2026 18:18:14.093 1   134.74
      1 134.74
      1 134.74
08/10/2026 18:18:12.579 1   134.735
      1 134.735
      1 134.735
08/10/2026 18:18:10.522 1   134.725
      1 134.725
      1 134.725
08/10/2026 18:18:02.733 1   134.755
      1 134.755
      1 134.755
08/10/2026 18:17:49.024 1   134.63
      1 134.63
      1 134.63
08/10/2026 18:17:44.034 4   134.63
      4 134.63
      4 134.63
08/10/2026 18:17:38.464 1   134.795
      1 134.795
      1 134.795
08/10/2026 18:17:32.646 2   134.745
      2 134.745
      2 134.745
08/10/2026 18:17:11.561 27   134.52
      27 134.52
      27 134.52
08/10/2026 18:17:06.181 3   134.58
      3 134.58
      3 134.58
08/10/2026 18:17:04.914 5   134.585
      5 134.585
      5 134.585
08/10/2026 18:16:54.322 1   134.575
      1 134.575
      1 134.575
08/10/2026 18:16:47.445 2   134.575
      2 134.575
      2 134.575
08/10/2026 18:16:23.099 3   134.405
      3 134.405
      3 134.405
08/10/2026 18:16:20.432 1   134.57
      1 134.57
      1 134.57
08/10/2026 18:16:20.371 1   134.57
      1 134.57
      1 134.57
08/10/2026 18:16:19.564 1   134.565
      1 134.565
      1 134.565
08/10/2026 18:16:10.934 1   134.56
      1 134.56
      1 134.56
08/10/2026 18:16:07.994 1   134.405
      1 134.405
      1 134.405
08/10/2026 18:16:05.857 1   134.56
      1 134.56
      1 134.56
08/10/2026 18:16:05.353 1   134.56
      1 134.56
      1 134.56
08/10/2026 18:15:59.786 1   134.41
      1 134.41
      1 134.41
08/10/2026 18:15:42.248 1   134.555
      1 134.555
      1 134.555
08/10/2026 18:15:31.351 17   134.39
      17 134.39
      17 134.39
08/10/2026 18:15:22.190 3   134.56
      3 134.56
      3 134.56
08/10/2026 18:15:11.984 4   134.39
      4 134.39
      4 134.39
08/10/2026 18:14:56.972 3   134.545
      3 134.545
      3 134.545
08/10/2026 18:14:52.973 4   134.39
      4 134.39
      4 134.39
08/10/2026 18:14:39.406 7   134.555
      7 134.555
      7 134.555
08/10/2026 18:14:38.860 2   134.555
      2 134.555
      2 134.555
08/10/2026 18:13:57.433 123   134.395
      50 134.395
      73 134.395
      123 134.395
08/10/2026 18:13:57.375 2   134.55
      2 134.55
      2 134.55
08/10/2026 18:13:51.832 1   134.555
      1 134.555
      1 134.555
08/10/2026 18:13:43.398 1   134.56
      1 134.56
      1 134.56
08/10/2026 18:13:23.616 1   134.56
      1 134.56
      1 134.56
08/10/2026 18:13:23.216 3   134.405
      3 134.405
      3 134.405
08/10/2026 18:13:19.540 1   134.56
      1 134.56
      1 134.56
08/10/2026 18:13:08.555 1   134.555
      1 134.555
      1 134.555
08/10/2026 18:13:05.730 1   134.56
      1 134.56
      1 134.56
08/10/2026 18:13:01.149 1   134.555
      1 134.555
      1 134.555
08/10/2026 18:12:58.075 1   134.56
      1 134.56
      1 134.56
08/10/2026 18:12:53.099 3   134.41
      3 134.41
      3 134.41
08/10/2026 18:12:40.008 1   134.56
      1 134.56
      1 134.56
08/10/2026 18:12:34.558 1   134.395
      1 134.395
      1 134.395
08/10/2026 18:12:29.568 1   134.555
      1 134.555
      1 134.555
08/10/2026 18:12:28.054 4   134.55
      4 134.55
      4 134.55
08/10/2026 18:12:25.937 1   134.55
      1 134.55
      1 134.55
08/10/2026 18:12:25.878 1   134.55
      1 134.55
      1 134.55
08/10/2026 18:12:23.022 3   134.395
      3 134.395
      3 134.395
08/10/2026 18:12:22.578 1   134.545
      1 134.545
      1 134.545
08/10/2026 18:12:18.437 1   134.555
      1 134.555
      1 134.555
08/10/2026 18:12:16.963 1   134.56
      1 134.56
      1 134.56
08/10/2026 18:12:14.521 1   134.56
      1 134.56
      1 134.56
08/10/2026 18:12:04.750 1   134.565
      1 134.565
      1 134.565
08/10/2026 18:11:54.885 2   134.57
      2 134.57
      2 134.57
08/10/2026 18:11:43.555 4   134.575
      4 134.575
      4 134.575
08/10/2026 18:11:41.600 1   134.415
      1 134.415
      1 134.415
08/10/2026 18:11:32.391 11   134.575
      11 134.575
      11 134.575
08/10/2026 18:11:23.660 1   134.575
      1 134.575
      1 134.575
08/10/2026 18:11:15.073 7   134.58
      7 134.58
      7 134.58
08/10/2026 18:11:14.987 1   134.58
      1 134.58
      1 134.58
08/10/2026 18:10:53.066 3   134.425
      3 134.425
      3 134.425
08/10/2026 18:10:49.863 1   134.58
      1 134.58
      1 134.58
08/10/2026 18:10:48.911 1   134.58
      1 134.58
      1 134.58
08/10/2026 18:10:46.350 1   134.585
      1 134.585
      1 134.585
08/10/2026 18:10:30.250 2   134.43
      2 134.43
      2 134.43
08/10/2026 18:10:24.095 1   134.58
      1 134.58
      1 134.58
08/10/2026 18:10:18.466 2   134.425
      2 134.425
      2 134.425
08/10/2026 18:10:12.330 8   134.58
      8 134.58
      8 134.58
08/10/2026 18:10:12.076 1   134.585
      1 134.585
      1 134.585
08/10/2026 18:09:52.957 5   134.435
      5 134.435
      5 134.435
08/10/2026 18:09:46.333 1   134.58
      1 134.58
      1 134.58
08/10/2026 18:09:46.088 2   134.58
      2 134.58
      2 134.58
08/10/2026 18:09:30.867 1   134.59
      1 134.59
      1 134.59
08/10/2026 18:09:22.543 1   134.58
      1 134.58
      1 134.58
08/10/2026 18:09:21.661 1   134.58
      1 134.58
      1 134.58
08/10/2026 18:09:17.460 1   134.575
      1 134.575
      1 134.575
08/10/2026 18:09:08.527 20   134.575
      20 134.575
      20 134.575
08/10/2026 18:08:30.973 1   134.545
      1 134.545
      1 134.545
08/10/2026 18:08:09.806 1   134.52
      1 134.52
      1 134.52
08/10/2026 18:08:01.175 2   134.355
      2 134.355
      2 134.355
08/10/2026 18:08:01.096 3   134.515
      3 134.515
      3 134.515
08/10/2026 18:08:00.264 1   134.355
      1 134.355
      1 134.355
08/10/2026 18:07:53.201 3   134.36
      3 134.36
      3 134.36
08/10/2026 18:07:21.578 2   134.52
      2 134.52
      2 134.52
08/10/2026 18:07:06.324 8   134.37
      8 134.37
      8 134.37
08/10/2026 18:07:03.399 1   134.525
      1 134.525
      1 134.525
08/10/2026 18:06:51.952 1   134.49
      1 134.49
      1 134.49
08/10/2026 18:06:35.980 1   134.49
      1 134.49
      1 134.49
08/10/2026 18:06:35.126 9   134.49
      9 134.49
      9 134.49
08/10/2026 18:06:34.944 1   134.49
      1 134.49
      1 134.49
08/10/2026 18:06:23.088 4   134.34
      4 134.34
      4 134.34
08/10/2026 18:06:10.561 1   134.49
      1 134.49
      1 134.49
08/10/2026 18:05:57.019 2   134.47
      2 134.47
      2 134.47
08/10/2026 18:05:50.635 1   134.475
      1 134.475
      1 134.475
08/10/2026 18:05:48.648 8   134.475
      8 134.475
      8 134.475
08/10/2026 18:05:23.389 1   134.47
      1 134.47
      1 134.47
08/10/2026 18:05:14.227 8   134.47
      8 134.47
      8 134.47
08/10/2026 18:05:06.905 1   134.46
      1 134.46
      1 134.46
08/10/2026 18:04:59.520 1   134.465
      1 134.465
      1 134.465
08/10/2026 18:04:35.588 3   134.32
      3 134.32
      3 134.32
08/10/2026 18:04:29.605 5   134.47
      5 134.47
      5 134.47
08/10/2026 18:04:29.534 2   134.31
      2 134.31
      2 134.31
08/10/2026 18:04:28.201 1   134.465
      1 134.465
      1 134.465
08/10/2026 18:04:17.943 2   134.475
      2 134.475
      2 134.475
08/10/2026 18:04:09.710 1   134.48
      1 134.48
      1 134.48
08/10/2026 18:04:04.579 3   134.495
      3 134.495
      3 134.495
08/10/2026 18:04:00.825 1   134.50
      1 134.50
      1 134.50
08/10/2026 18:03:54.726 1   134.34
      1 134.34
      1 134.34
08/10/2026 18:03:53.140 3   134.34
      3 134.34
      3 134.34
08/10/2026 18:03:41.326 2   134.50
      2 134.50
      2 134.50
08/10/2026 18:03:35.552 1   134.51
      1 134.51
      1 134.51
08/10/2026 18:03:23.201 1   134.505
      1 134.505
      1 134.505
08/10/2026 18:03:22.777 1   134.505
      1 134.505
      1 134.505
08/10/2026 18:03:12.792 68   134.50
      15 134.50
      53 134.50
      68 134.50
08/10/2026 18:02:50.815 2   134.51
      2 134.51
      2 134.51
08/10/2026 18:02:35.236 12   134.525
      12 134.525
      12 134.525
08/10/2026 18:02:23.208 2   134.365
      2 134.365
      2 134.365
08/10/2026 18:02:23.033 3   134.365
      3 134.365
      3 134.365
08/10/2026 18:02:22.144 1   134.52
      1 134.52
      1 134.52
08/10/2026 18:02:19.227 19   134.36
      19 134.36
      19 134.36
08/10/2026 18:02:15.327 1   134.515
      1 134.515
      1 134.515
08/10/2026 18:02:13.157 1   134.515
      1 134.515
      1 134.515
08/10/2026 18:01:56.708 5   134.51
      5 134.51
      5 134.51
08/10/2026 18:01:53.373 1   134.50
      1 134.50
      1 134.50
08/10/2026 18:01:52.990 3   134.345
      3 134.345
      3 134.345
08/10/2026 18:01:52.493 1   134.495
      1 134.495
      1 134.495
08/10/2026 18:01:52.239 1   134.495
      1 134.495
      1 134.495
08/10/2026 18:01:48.629 1   134.495
      1 134.495
      1 134.495
08/10/2026 18:01:44.458 1   134.48
      1 134.48
      1 134.48
08/10/2026 18:01:42.367 1   134.485
      1 134.485
      1 134.485
08/10/2026 18:01:33.979 2   134.48
      2 134.48
      2 134.48
08/10/2026 18:01:30.620 1   134.48
      1 134.48
      1 134.48
08/10/2026 18:01:25.279 43   134.315
      43 134.315
      43 134.315
08/10/2026 18:01:21.430 1   134.475
      1 134.475
      1 134.475
08/10/2026 18:01:17.976 3   134.33
      3 134.33
      3 134.33
08/10/2026 18:01:09.859 1   134.475
      1 134.475
      1 134.475
08/10/2026 18:01:08.162 1   134.325
      1 134.325
      1 134.325
08/10/2026 18:00:57.535 1   134.485
      1 134.485
      1 134.485
08/10/2026 18:00:46.132 1   134.33
      1 134.33
      1 134.33
08/10/2026 18:00:34.597 1   134.49
      1 134.49
      1 134.49
08/10/2026 18:00:31.372 90   134.31
      90 134.31
      90 134.31
08/10/2026 18:00:31.141 1   134.47
      1 134.47
      1 134.47
08/10/2026 18:00:28.313 4   134.47
      4 134.47
      4 134.47
08/10/2026 18:00:23.156 3   134.305
      3 134.305
      3 134.305
08/10/2026 18:00:19.151 1   134.315
      1 134.315
      1 134.315
08/10/2026 18:00:06.252 4   134.48
      4 134.48
      4 134.48
08/10/2026 17:59:56.463 1   134.48
      1 134.48
      1 134.48
08/10/2026 17:59:56.224 1   134.48
      1 134.48
      1 134.48
08/10/2026 17:59:53.224 2   134.485
      2 134.485
      2 134.485
08/10/2026 17:59:50.853 3   134.475
      3 134.475
      3 134.475
08/10/2026 17:59:45.573 1   134.47
      1 134.47
      1 134.47
08/10/2026 17:59:44.737 1   134.475
      1 134.475
      1 134.475
08/10/2026 17:59:22.963 6   134.315
      6 134.315
      6 134.315
08/10/2026 17:59:18.995 10   134.315
      10 134.315
      10 134.315
08/10/2026 17:59:14.689 2   134.465
      2 134.465
      2 134.465
08/10/2026 17:59:12.575 2   134.465
      2 134.465
      2 134.465
08/10/2026 17:59:12.452 1   134.46
      1 134.46
      1 134.46
08/10/2026 17:59:08.199 1   134.46
      1 134.46
      1 134.46
08/10/2026 17:58:59.886 1   134.465
      1 134.465
      1 134.465
08/10/2026 17:58:51.474 1   134.46
      1 134.46
      1 134.46
08/10/2026 17:58:32.686 8   134.465
      8 134.465
      8 134.465
08/10/2026 17:58:26.180 1   134.47
      1 134.47
      1 134.47
08/10/2026 17:58:26.112 3   134.47
      3 134.47
      3 134.47
08/10/2026 17:58:15.206 1   134.46
      1 134.46
      1 134.46
08/10/2026 17:58:04.254 23   134.31
      23 134.31
      8 134.31
      15 134.31
08/10/2026 17:58:00.931 5   134.315
      5 134.315
      5 134.315
08/10/2026 17:57:58.622 1   134.47
      1 134.47
      1 134.47
08/10/2026 17:57:55.727 1   134.475
      1 134.475
      1 134.475
08/10/2026 17:57:55.286 10   134.315
      10 134.315
      10 134.315
08/10/2026 17:57:53.877 5   134.31
      5 134.31
      5 134.31
08/10/2026 17:57:43.617 1   134.46
      1 134.46
      1 134.46
08/10/2026 17:57:40.196 1   134.465
      1 134.465
      1 134.465
08/10/2026 17:57:27.051 1   134.47
      1 134.47
      1 134.47
08/10/2026 17:57:24.255 2   134.465
      2 134.465
      2 134.465
08/10/2026 17:57:17.811 2   134.465
      2 134.465
      2 134.465
08/10/2026 17:57:15.630 1   134.465
      1 134.465
      1 134.465
08/10/2026 17:57:10.124 1   134.465
      1 134.465
      1 134.465
08/10/2026 17:57:09.599 1   134.465
      1 134.465
      1 134.465

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM