Vanguard S&P 500 UCITS ETF

28

5

126.54

Date Time Volume Order Volume Price
03/07/2026 07:49:03.711 1   126.54
      1 126.54
      1 126.54
03/07/2026 07:45:13.593 260   126.395
      20 126.395
      4 126.395
      260 126.395
      1 126.395
      235 126.395
03/07/2026 07:44:58.301 2   126.535
      2 126.535
      2 126.535
03/07/2026 07:32:19.258 1   126.50
      1 126.50
      1 126.50
03/07/2026 07:30:00.846 192   126.595
      4 126.595
      2 126.595
      119 126.595
      2 126.595
      4 126.595
      3 126.595
      4 126.595
      4 126.595
      2 126.595
      35 126.595
      1 126.595
      2 126.595
      16 126.595
      5 126.595
      1 126.595
      2 126.595
      1 126.595
      1 126.595
      2 126.595
      1 126.595
      170 126.595
      3 126.595
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM