CTS Eventim AG & Co. KGaA

2002

1445

50.50

    > >>

Date Time Volume Order Volume Price
30/09/2026 16:48:58.091 181   50.50
      2 50.50
      75 50.50
      181 50.50
      100 50.50
      4 50.50
30/09/2026 16:48:53.035 20   50.55
      20 50.55
      20 50.55
30/09/2026 16:48:52.871 19   50.55
      19 50.55
      19 50.55
30/09/2026 16:48:52.387 12   50.55
      12 50.55
      12 50.55
30/09/2026 16:48:30.144 60   50.70
      60 50.70
      60 50.70
30/09/2026 16:48:29.881 163   50.70
      13 50.70
      163 50.70
      150 50.70
30/09/2026 16:48:29.597 200   50.70
      60 50.70
      53 50.70
      200 50.70
      87 50.70
30/09/2026 16:48:20.330 200   50.70
      200 50.70
      200 50.70
30/09/2026 16:48:12.242 200   50.70
      200 50.70
      200 50.70
30/09/2026 16:47:13.681 12   50.85
      10 50.85
      2 50.85
      12 50.85
30/09/2026 16:47:05.281 200   50.85
      200 50.85
      200 50.85
30/09/2026 16:46:56.431 6   50.85
      6 50.85
      6 50.85
30/09/2026 16:46:52.868 50   50.85
      50 50.85
      50 50.85
30/09/2026 16:46:42.395 20   50.85
      20 50.85
      20 50.85
30/09/2026 16:46:35.829 20   50.85
      20 50.85
      20 50.85
30/09/2026 16:46:01.956 10   50.80
      10 50.80
      10 50.80
30/09/2026 16:45:59.037 100   50.80
      100 50.80
      100 50.80
30/09/2026 16:45:57.714 10   50.80
      10 50.80
      10 50.80
30/09/2026 16:45:28.687 30   50.85
      30 50.85
      30 50.85
30/09/2026 16:45:20.928 100   50.90
      100 50.90
      100 50.90
30/09/2026 16:45:19.676 15   50.85
      15 50.85
      15 50.85
30/09/2026 16:45:19.589 54   50.90
      40 50.90
      54 50.90
      14 50.90
30/09/2026 16:45:14.648 200   50.90
      100 50.90
      200 50.90
      100 50.90
30/09/2026 16:44:48.276 50   50.95
      50 50.95
      50 50.95
30/09/2026 16:44:29.629 30   50.95
      30 50.95
      30 50.95
30/09/2026 16:44:25.290 50   50.95
      50 50.95
      50 50.95
30/09/2026 16:43:19.072 2   50.90
      2 50.90
      2 50.90
30/09/2026 16:43:05.001 200   50.90
      200 50.90
      200 50.90
30/09/2026 16:42:30.857 1 275   51.00
      1 275 51.00
      1 275 51.00
30/09/2026 16:42:24.281 200   50.90
      200 50.90
      200 50.90
30/09/2026 16:41:45.435 100   51.00
      100 51.00
      100 51.00
30/09/2026 16:40:42.392 5   51.05
      5 51.05
      5 51.05
30/09/2026 16:40:16.566 25   50.65
      25 50.65
      25 50.65
30/09/2026 16:40:11.770 200   50.65
      200 50.65
      200 50.65
30/09/2026 16:40:10.010 80   50.65
      80 50.65
      80 50.65
30/09/2026 16:40:02.863 40   50.65
      40 50.65
      40 50.65
30/09/2026 16:39:53.337 44   50.60
      44 50.60
      39 50.60
      5 50.60
30/09/2026 16:39:33.519 20   50.70
      20 50.70
      20 50.70
30/09/2026 16:39:16.446 200   50.75
      200 50.75
      200 50.75
30/09/2026 16:38:45.603 200   50.65
      200 50.65
      200 50.65
30/09/2026 16:38:34.071 75   50.75
      75 50.75
      75 50.75
30/09/2026 16:38:23.307 39   50.75
      39 50.75
      39 50.75
30/09/2026 16:38:22.792 100   50.75
      100 50.75
      100 50.75
30/09/2026 16:38:06.162 1   50.65
      1 50.65
      1 50.65
30/09/2026 16:38:05.268 1   50.75
      1 50.75
      1 50.75
30/09/2026 16:38:03.372 2 100   50.95
      2 100 50.95
      2 100 50.95
30/09/2026 16:37:58.579 200   50.75
      200 50.75
      200 50.75
30/09/2026 16:37:51.523 200   50.75
      200 50.75
      200 50.75
30/09/2026 16:37:43.114 20   50.75
      20 50.75
      20 50.75
30/09/2026 16:37:34.084 40   50.80
      20 50.80
      40 50.80
      20 50.80
30/09/2026 16:37:22.643 50   50.70
      50 50.70
      50 50.70
30/09/2026 16:37:22.485 90   50.70
      90 50.70
      90 50.70
30/09/2026 16:37:06.028 61   50.75
      61 50.75
      61 50.75
30/09/2026 16:36:40.511 800   50.65
      800 50.65
      781 50.65
      19 50.65
30/09/2026 16:36:34.775 200   50.70
      200 50.70
      200 50.70
30/09/2026 16:36:24.219 100   50.75
      100 50.75
      100 50.75
30/09/2026 16:35:55.805 100   50.70
      100 50.70
      100 50.70
30/09/2026 16:35:48.666 200   50.85
      200 50.85
      200 50.85
30/09/2026 16:35:48.618 200   50.85
      200 50.85
      200 50.85
30/09/2026 16:35:43.252 90   50.95
      90 50.95
      90 50.95
30/09/2026 16:35:41.731 2   50.90
      2 50.90
      2 50.90
30/09/2026 16:35:41.345 14   50.90
      14 50.90
      14 50.90
30/09/2026 16:35:35.835 100   50.80
      100 50.80
      100 50.80
30/09/2026 16:35:20.370 100   51.00
      100 51.00
      100 51.00
30/09/2026 16:35:09.918 185   51.00
      185 51.00
      30 51.00
      50 51.00
      25 51.00
      80 51.00
30/09/2026 16:35:08.118 135   51.05
      135 51.05
      135 51.05
30/09/2026 16:35:06.590 100   51.15
      100 51.15
      100 51.15
30/09/2026 16:34:51.952 6   51.20
      6 51.20
      6 51.20
30/09/2026 16:34:48.296 90   51.20
      90 51.20
      90 51.20
30/09/2026 16:34:19.942 9   51.20
      9 51.20
      9 51.20
30/09/2026 16:34:05.710 100   51.20
      100 51.20
      100 51.20
30/09/2026 16:33:49.234 1   51.20
      1 51.20
      1 51.20
30/09/2026 16:33:43.699 1   51.20
      1 51.20
      1 51.20
30/09/2026 16:33:38.340 1   51.20
      1 51.20
      1 51.20
30/09/2026 16:33:36.822 5   51.20
      5 51.20
      5 51.20
30/09/2026 16:33:36.568 5   51.20
      5 51.20
      5 51.20
30/09/2026 16:33:25.546 50   51.20
      50 51.20
      50 51.20
30/09/2026 16:33:17.975 200   51.25
      200 51.25
      200 51.25
30/09/2026 16:33:17.325 20   51.30
      20 51.30
      14 51.30
      6 51.30
30/09/2026 16:32:31.072 115   51.35
      115 51.35
      115 51.35
30/09/2026 16:32:23.741 150   51.35
      150 51.35
      150 51.35
30/09/2026 16:32:23.637 20   51.40
      20 51.40
      20 51.40
30/09/2026 16:32:18.209 14   51.40
      14 51.40
      14 51.40
30/09/2026 16:32:17.882 20   51.45
      20 51.45
      20 51.45
30/09/2026 16:31:59.395 40   51.50
      2 51.50
      38 51.50
      40 51.50
30/09/2026 16:31:19.817 200   51.45
      200 51.45
      200 51.45
30/09/2026 16:31:17.345 6   51.45
      6 51.45
      6 51.45
30/09/2026 16:30:54.846 2   51.55
      2 51.55
      2 51.55
30/09/2026 16:30:54.771 6   51.55
      6 51.55
      6 51.55
30/09/2026 16:30:54.433 85   51.55
      85 51.55
      85 51.55
30/09/2026 16:30:40.670 100   51.60
      5 51.60
      90 51.60
      5 51.60
      100 51.60
30/09/2026 16:30:28.289 1 800   51.60
      1 800 51.60
      1 800 51.60
30/09/2026 16:30:23.761 200   51.55
      200 51.55
      200 51.55
30/09/2026 16:30:17.569 200   51.45
      200 51.45
      200 51.45
30/09/2026 16:30:16.205 70   51.55
      70 51.55
      70 51.55
30/09/2026 16:30:10.882 1   51.55
      1 51.55
      1 51.55
30/09/2026 16:30:10.640 1   51.55
      1 51.55
      1 51.55
30/09/2026 16:30:06.743 3   51.55
      3 51.55
      3 51.55
30/09/2026 16:30:05.807 100   51.55
      100 51.55
      100 51.55
30/09/2026 16:30:04.667 5   51.55
      5 51.55
      5 51.55
30/09/2026 16:29:56.423 100   51.55
      100 51.55
      100 51.55
30/09/2026 16:29:54.882 200   51.55
      200 51.55
      200 51.55
30/09/2026 16:29:50.742 200   51.55
      200 51.55
      200 51.55
30/09/2026 16:29:39.942 100   51.50
      100 51.50
      100 51.50
30/09/2026 16:29:38.764 50   51.50
      50 51.50
      50 51.50
30/09/2026 16:29:10.735 6   51.40
      6 51.40
      6 51.40
30/09/2026 16:29:03.679 4   51.40
      4 51.40
      4 51.40
30/09/2026 16:29:03.382 7   51.40
      7 51.40
      7 51.40
30/09/2026 16:29:03.316 11   51.40
      11 51.40
      5 51.40
      6 51.40
30/09/2026 16:28:55.335 200   51.50
      200 51.50
      200 51.50
30/09/2026 16:28:31.838 20   51.50
      20 51.50
      20 51.50
30/09/2026 16:28:30.236 2   51.50
      2 51.50
      2 51.50
30/09/2026 16:28:25.407 3   51.55
      3 51.55
      3 51.55
30/09/2026 16:28:25.132 1   51.55
      1 51.55
      1 51.55
30/09/2026 16:28:22.930 5   51.55
      5 51.55
      5 51.55
30/09/2026 16:28:22.809 4   51.55
      4 51.55
      4 51.55
30/09/2026 16:28:22.436 18   51.55
      6 51.55
      12 51.55
      18 51.55
30/09/2026 16:27:57.341 22   51.60
      22 51.60
      22 51.60
30/09/2026 16:27:51.275 20   51.60
      20 51.60
      20 51.60
30/09/2026 16:27:50.386 21   51.50
      21 51.50
      21 51.50
30/09/2026 16:27:47.656 4   51.50
      4 51.50
      4 51.50
30/09/2026 16:27:40.915 19   51.55
      19 51.55
      19 51.55
30/09/2026 16:27:37.979 147   51.50
      147 51.50
      147 51.50
30/09/2026 16:27:33.329 200   51.50
      200 51.50
      200 51.50
30/09/2026 16:27:29.875 200   51.50
      45 51.50
      105 51.50
      200 51.50
      50 51.50
30/09/2026 16:27:17.932 2   51.35
      2 51.35
      2 51.35
30/09/2026 16:27:14.079 12   51.45
      12 51.45
      12 51.45
30/09/2026 16:27:13.275 40   51.45
      40 51.45
      40 51.45
30/09/2026 16:27:08.283 100   51.45
      100 51.45
      100 51.45
30/09/2026 16:27:03.637 100   51.45
      100 51.45
      100 51.45
30/09/2026 16:26:52.799 20   51.45
      20 51.45
      20 51.45
30/09/2026 16:26:50.834 15   51.50
      15 51.50
      15 51.50
30/09/2026 16:26:01.840 200   51.50
      200 51.50
      200 51.50
30/09/2026 16:25:52.902 100   51.50
      100 51.50
      100 51.50
30/09/2026 16:25:24.864 80   51.50
      80 51.50
      80 51.50
30/09/2026 16:24:45.351 150   51.50
      150 51.50
      150 51.50
30/09/2026 16:24:39.622 2 995   51.45
      2 995 51.45
      2 995 51.45
30/09/2026 16:24:27.600 5   51.45
      5 51.45
      5 51.45
30/09/2026 16:24:22.355 23   51.40
      23 51.40
      23 51.40
30/09/2026 16:24:01.575 200   51.40
      200 51.40
      5 51.40
      165 51.40
      30 51.40
30/09/2026 16:23:54.814 1   51.50
      1 51.50
      1 51.50
30/09/2026 16:23:49.907 14   51.55
      14 51.55
      14 51.55
30/09/2026 16:23:49.070 120   51.55
      120 51.55
      120 51.55
30/09/2026 16:23:46.851 5   51.55
      5 51.55
      5 51.55
30/09/2026 16:23:46.563 60   51.60
      60 51.60
      60 51.60
30/09/2026 16:23:40.095 10   51.55
      10 51.55
      10 51.55
30/09/2026 16:23:39.978 10   51.55
      10 51.55
      10 51.55
30/09/2026 16:23:39.736 40   51.55
      40 51.55
      40 51.55
30/09/2026 16:23:39.673 3   51.55
      3 51.55
      3 51.55
30/09/2026 16:23:20.709 200   51.60
      200 51.60
      200 51.60
30/09/2026 16:23:19.517 50   51.70
      50 51.70
      50 51.70
30/09/2026 16:23:19.383 33   51.60
      33 51.60
      33 51.60
30/09/2026 16:23:18.139 15   51.70
      15 51.70
      15 51.70
30/09/2026 16:23:12.535 75   51.70
      75 51.70
      75 51.70
30/09/2026 16:22:55.386 60   51.75
      60 51.75
      60 51.75
30/09/2026 16:22:38.256 50   51.80
      50 51.80
      50 51.80
30/09/2026 16:22:34.956 200   51.80
      200 51.80
      200 51.80
30/09/2026 16:22:25.715 100   51.70
      100 51.70
      100 51.70
30/09/2026 16:22:14.340 100   51.80
      100 51.80
      100 51.80
30/09/2026 16:22:11.650 15   51.70
      15 51.70
      15 51.70
30/09/2026 16:22:11.279 15   51.75
      15 51.75
      15 51.75
30/09/2026 16:22:00.459 50   51.75
      50 51.75
      50 51.75
30/09/2026 16:21:50.131 1   51.70
      1 51.70
      1 51.70
30/09/2026 16:21:49.772 80   51.80
      80 51.80
      80 51.80
30/09/2026 16:21:37.864 20   51.85
      20 51.85
      20 51.85
30/09/2026 16:21:36.100 1 651   51.85
      20 51.85
      1 651 51.85
      1 631 51.85
30/09/2026 16:21:16.318 200   51.85
      200 51.85
      200 51.85
30/09/2026 16:21:12.362 150   51.85
      22 51.85
      30 51.85
      150 51.85
      98 51.85
30/09/2026 16:20:57.909 200   51.75
      200 51.75
      200 51.75
30/09/2026 16:20:09.591 120   51.70
      120 51.70
      120 51.70
30/09/2026 16:19:57.470 200   51.70
      200 51.70
      100 51.70
      100 51.70
30/09/2026 16:19:56.964 1   51.65
      1 51.65
      1 51.65
30/09/2026 16:19:56.642 52   51.65
      52 51.65
      52 51.65
30/09/2026 16:19:56.613 24   51.65
      24 51.65
      24 51.65
30/09/2026 16:19:56.384 12   51.65
      12 51.65
      12 51.65
30/09/2026 16:19:13.485 98   51.70
      98 51.70
      98 51.70
30/09/2026 16:19:10.243 13   51.70
      13 51.70
      13 51.70
30/09/2026 16:19:08.492 5   51.70
      5 51.70
      5 51.70
30/09/2026 16:19:08.195 18   51.70
      18 51.70
      18 51.70
30/09/2026 16:19:08.127 14   51.70
      14 51.70
      14 51.70
30/09/2026 16:19:07.748 15   51.75
      15 51.75
      15 51.75
30/09/2026 16:18:51.412 200   51.70
      200 51.70
      200 51.70
30/09/2026 16:18:48.352 27   51.70
      27 51.70
      27 51.70
30/09/2026 16:18:48.066 30   51.70
      30 51.70
      30 51.70
30/09/2026 16:18:39.910 10   51.70
      10 51.70
      10 51.70
30/09/2026 16:18:27.763 25   51.70
      25 51.70
      25 51.70
30/09/2026 16:18:24.771 48   51.70
      48 51.70
      48 51.70
30/09/2026 16:18:24.403 80   51.75
      80 51.75
      80 51.75
30/09/2026 16:18:19.558 145   51.75
      145 51.75
      145 51.75
30/09/2026 16:18:11.830 59   51.80
      59 51.80
      59 51.80
30/09/2026 16:18:08.816 50   51.80
      50 51.80
      40 51.80
      10 51.80
30/09/2026 16:18:02.919 1   51.70
      1 51.70
      1 51.70
30/09/2026 16:18:02.330 1   51.75
      1 51.75
      1 51.75
30/09/2026 16:18:01.595 15   51.70
      13 51.70
      15 51.70
      2 51.70
30/09/2026 16:18:01.533 6   51.70
      6 51.70
      6 51.70
30/09/2026 16:18:01.318 3   51.65
      3 51.65
      3 51.65
30/09/2026 16:17:47.218 163   51.70
      163 51.70
      163 51.70
30/09/2026 16:17:47.024 57   51.65
      57 51.65
      57 51.65
30/09/2026 16:17:31.302 10   51.60
      10 51.60
      10 51.60
30/09/2026 16:17:26.445 1   51.60
      1 51.60
      1 51.60
30/09/2026 16:17:14.691 3   51.50
      3 51.50
      3 51.50
30/09/2026 16:17:14.608 3   51.50
      3 51.50
      3 51.50
30/09/2026 16:17:12.840 5   51.50
      5 51.50
      5 51.50
30/09/2026 16:17:09.556 5   51.50
      5 51.50
      5 51.50
30/09/2026 16:17:08.222 6   51.50
      6 51.50
      6 51.50
30/09/2026 16:17:08.155 6   51.50
      6 51.50
      6 51.50
30/09/2026 16:17:07.868 11   51.50
      11 51.50
      11 51.50
30/09/2026 16:17:07.825 33   51.50
      33 51.50
      33 51.50
30/09/2026 16:17:07.110 200   51.45
      200 51.45
      200 51.45
30/09/2026 16:17:06.808 200   51.45
      200 51.45
      200 51.45
30/09/2026 16:17:06.513 200   51.45
      200 51.45
      200 51.45
30/09/2026 16:17:06.372 200   51.45
      200 51.45
      200 51.45
30/09/2026 16:16:57.470 200   51.45
      200 51.45
      200 51.45
30/09/2026 16:16:35.857 38   51.55
      38 51.55
      38 51.55
30/09/2026 16:16:34.343 18   51.55
      18 51.55
      18 51.55
30/09/2026 16:16:31.450 12   51.60
      12 51.60
      12 51.60
30/09/2026 16:16:15.147 15   51.55
      15 51.55
      15 51.55
30/09/2026 16:16:12.115 100   51.55
      100 51.55
      100 51.55
30/09/2026 16:16:05.477 100   51.60
      100 51.60
      100 51.60
30/09/2026 16:16:05.391 90   51.50
      90 51.50
      90 51.50
30/09/2026 16:16:05.330 8   51.50
      8 51.50
      8 51.50
30/09/2026 16:15:55.927 7   51.60
      7 51.60
      7 51.60
30/09/2026 16:15:55.634 50   51.65
      50 51.65
      50 51.65
30/09/2026 16:15:54.618 21   51.60
      21 51.60
      21 51.60
30/09/2026 16:15:54.587 7   51.60
      7 51.60
      7 51.60
30/09/2026 16:15:51.579 4   51.65
      4 51.65
      4 51.65
30/09/2026 16:15:41.858 100   51.70
      100 51.70
      100 51.70
30/09/2026 16:15:40.606 5   51.60
      5 51.60
      5 51.60
30/09/2026 16:15:40.232 40   51.70
      40 51.70
      40 51.70
30/09/2026 16:15:37.745 2   51.60
      2 51.60
      2 51.60
30/09/2026 16:15:35.460 165   51.65
      165 51.65
      165 51.65
30/09/2026 16:15:34.766 137   51.70
      20 51.70
      137 51.70
      117 51.70
30/09/2026 16:15:34.496 200   51.70
      200 51.70
      200 51.70
30/09/2026 16:15:34.189 200   51.70
      200 51.70
      200 51.70
30/09/2026 16:15:33.923 200   51.70
      200 51.70
      200 51.70
30/09/2026 16:15:33.593 213   51.70
      213 51.70
      13 51.70
      200 51.70
30/09/2026 16:15:33.416 200   51.70
      200 51.70
      70 51.70
      100 51.70
      30 51.70
30/09/2026 16:15:33.334 45   51.75
      45 51.75
      45 51.75
30/09/2026 16:15:24.119 5   51.75
      5 51.75
      5 51.75
30/09/2026 16:15:23.786 100   51.75
      100 51.75
      100 51.75
30/09/2026 16:15:22.644 2   51.75
      2 51.75
      2 51.75
30/09/2026 16:15:22.252 7   51.75
      7 51.75
      7 51.75
30/09/2026 16:15:21.950 2   51.75
      2 51.75
      2 51.75
30/09/2026 16:15:16.842 4   51.75
      4 51.75
      4 51.75
30/09/2026 16:15:16.544 4   51.75
      4 51.75
      4 51.75
30/09/2026 16:15:15.966 33   51.75
      33 51.75
      33 51.75
30/09/2026 16:15:13.529 12   51.80
      12 51.80
      12 51.80
30/09/2026 16:15:11.554 50   51.80
      50 51.80
      50 51.80
30/09/2026 16:15:11.473 11   51.75
      11 51.75
      11 51.75
30/09/2026 16:15:11.138 100   51.80
      100 51.80
      100 51.80
30/09/2026 16:15:10.861 200   51.80
      200 51.80
      200 51.80
30/09/2026 16:15:04.505 200   51.80
      200 51.80
      200 51.80
30/09/2026 16:15:03.526 56   51.75
      56 51.75
      56 51.75
30/09/2026 16:15:03.181 22   51.75
      22 51.75
      22 51.75
30/09/2026 16:14:58.885 4   51.80
      4 51.80
      4 51.80
30/09/2026 16:14:58.265 170   51.80
      100 51.80
      170 51.80
      70 51.80
30/09/2026 16:14:53.999 116   51.80
      116 51.80
      116 51.80
30/09/2026 16:14:45.619 6   51.85
      6 51.85
      6 51.85
30/09/2026 16:14:45.020 75   51.85
      75 51.85
      75 51.85
30/09/2026 16:14:41.064 36   51.85
      36 51.85
      36 51.85
30/09/2026 16:14:38.857 5   51.85
      5 51.85
      5 51.85
30/09/2026 16:14:36.363 38   51.85
      38 51.85
      38 51.85
30/09/2026 16:14:27.954 6   51.80
      6 51.80
      6 51.80
30/09/2026 16:14:22.273 10   51.85
      10 51.85
      10 51.85
30/09/2026 16:14:21.878 3   51.80
      3 51.80
      3 51.80
30/09/2026 16:14:21.606 1   51.85
      1 51.85
      1 51.85
30/09/2026 16:14:19.954 40   51.85
      40 51.85
      40 51.85
30/09/2026 16:14:19.029 4   51.80
      4 51.80
      4 51.80
30/09/2026 16:14:18.820 5   51.80
      5 51.80
      5 51.80
30/09/2026 16:14:17.282 35   51.85
      35 51.85
      35 51.85
30/09/2026 16:14:17.171 16   51.80
      16 51.80
      16 51.80
30/09/2026 16:14:17.138 7   51.80
      7 51.80
      7 51.80
30/09/2026 16:14:13.481 30   51.80
      30 51.80
      30 51.80
30/09/2026 16:14:13.221 8   51.80
      8 51.80
      8 51.80
30/09/2026 16:14:13.151 12   51.80
      12 51.80
      12 51.80
30/09/2026 16:14:12.826 78   51.80
      78 51.80
      78 51.80
30/09/2026 16:13:54.829 100   51.75
      100 51.75
      100 51.75
30/09/2026 16:13:54.419 200   51.75
      200 51.75
      200 51.75
30/09/2026 16:13:51.527 200   51.75
      200 51.75
      200 51.75
30/09/2026 16:13:47.386 200   51.75
      200 51.75
      200 51.75
30/09/2026 16:13:43.653 100   51.70
      100 51.70
      100 51.70
30/09/2026 16:13:42.794 4   51.70
      4 51.70
      4 51.70
30/09/2026 16:13:37.449 6   51.75
      6 51.75
      6 51.75
30/09/2026 16:13:37.091 9   51.70
      9 51.70
      9 51.70
30/09/2026 16:13:36.990 5   51.70
      5 51.70
      5 51.70
30/09/2026 16:13:30.258 16   51.70
      16 51.70
      16 51.70
30/09/2026 16:13:28.461 11   51.70
      11 51.70
      11 51.70
30/09/2026 16:13:28.111 42   51.70
      42 51.70
      42 51.70
30/09/2026 16:13:28.047 50   51.70
      50 51.70
      50 51.70
30/09/2026 16:13:27.594 25   51.80
      25 51.80
      25 51.80
30/09/2026 16:13:16.622 100   51.70
      100 51.70
      100 51.70
30/09/2026 16:13:15.473 100   51.70
      100 51.70
      100 51.70
30/09/2026 16:13:08.140 105   51.65
      105 51.65
      105 51.65
30/09/2026 16:12:58.489 225   51.65
      225 51.65
      25 51.65
      200 51.65
30/09/2026 16:12:55.255 270   51.65
      270 51.65
      200 51.65
      30 51.65
      40 51.65
30/09/2026 16:12:45.952 200   51.65
      200 51.65
      200 51.65
30/09/2026 16:12:41.399 100   51.80
      79 51.80
      100 51.80
      21 51.80
30/09/2026 16:12:30.178 100   51.70
      100 51.70
      100 51.70
30/09/2026 16:12:23.265 24   51.65
      24 51.65
      24 51.65
30/09/2026 16:11:58.981 100   51.70
      100 51.70
      100 51.70
30/09/2026 16:11:56.137 100   51.65
      100 51.65
      100 51.65
30/09/2026 16:11:52.590 160   51.50
      100 51.50
      60 51.50
      160 51.50
30/09/2026 16:11:38.336 100   51.45
      100 51.45
      100 51.45
30/09/2026 16:11:34.700 49   51.45
      49 51.45
      49 51.45
30/09/2026 16:11:30.217 200   51.40
      200 51.40
      200 51.40
30/09/2026 16:11:22.336 120   51.45
      120 51.45
      120 51.45
30/09/2026 16:11:21.677 79   51.40
      40 51.40
      79 51.40
      39 51.40
30/09/2026 16:11:17.465 3 750   51.35
      341 51.35
      500 51.35
      2 909 51.35
      3 750 51.35
30/09/2026 16:10:57.077 200   51.30
      200 51.30
      200 51.30
30/09/2026 16:10:50.377 20   51.30
      20 51.30
      20 51.30
30/09/2026 16:10:50.066 200   51.30
      200 51.30
      200 51.30
30/09/2026 16:10:47.101 1 000   51.25
      800 51.25
      200 51.25
      1 000 51.25
30/09/2026 16:10:43.811 15   51.30
      15 51.30
      15 51.30
30/09/2026 16:10:41.869 50   51.30
      50 51.30
      50 51.30
30/09/2026 16:10:38.919 50   51.30
      50 51.30
      50 51.30
30/09/2026 16:10:31.227 200   51.30
      60 51.30
      140 51.30
      200 51.30
30/09/2026 16:10:12.783 200   51.40
      200 51.40
      200 51.40
30/09/2026 16:10:12.055 200   51.40
      200 51.40
      200 51.40

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)