Tradegate BSX

Amazon.com Inc.

490

424

211.55

Date	Time	Volume	Order Volume	Price
09/01/2026	11:03:52.253	100		211.55
			100	211.55
			100	211.55
09/01/2026	11:03:40.569	1		211.55
			1	211.55
			1	211.55
09/01/2026	11:03:26.240	1		211.40
			1	211.40
			1	211.40
09/01/2026	11:02:30.510	5		211.55
			5	211.55
			5	211.55
09/01/2026	11:02:02.701	6		211.35
			6	211.35
			6	211.35
09/01/2026	11:01:38.658	4		211.50
			4	211.50
			4	211.50
09/01/2026	10:59:52.664	2		211.55
			2	211.55
			2	211.55
09/01/2026	10:59:47.149	1		211.50
			1	211.50
			1	211.50
09/01/2026	10:59:18.308	9		211.50
			9	211.50
			9	211.50
09/01/2026	10:59:05.798	100		211.45
			100	211.45
			100	211.45
09/01/2026	10:59:05.696	2		211.45
			2	211.45
			2	211.45
09/01/2026	10:58:55.378	60		211.40
			60	211.40
			60	211.40
09/01/2026	10:58:40.424	2		211.50
			2	211.50
			2	211.50
09/01/2026	10:58:24.026	20		211.50
			20	211.50
			10	211.50
			10	211.50
09/01/2026	10:58:14.105	13		211.40
			13	211.40
			13	211.40
09/01/2026	10:57:57.553	33		211.40
			33	211.40
			33	211.40
09/01/2026	10:57:23.067	20		211.40
			20	211.40
			20	211.40
09/01/2026	10:57:19.332	24		211.50
			24	211.50
			24	211.50
09/01/2026	10:56:52.939	20		211.40
			20	211.40
			20	211.40
09/01/2026	10:56:43.542	50		211.50
			50	211.50
			50	211.50
09/01/2026	10:56:40.690	30		211.40
			30	211.40
			30	211.40
09/01/2026	10:55:24.021	50		211.40
			50	211.40
			50	211.40
09/01/2026	10:52:12.716	5		211.50
			5	211.50
			5	211.50
09/01/2026	10:52:09.151	4		211.30
			4	211.30
			4	211.30
09/01/2026	10:50:58.084	30		211.45
			30	211.45
			30	211.45
09/01/2026	10:50:48.589	5		211.45
			5	211.45
			5	211.45
09/01/2026	10:50:45.012	10		211.45
			10	211.45
			10	211.45
09/01/2026	10:49:19.407	50		211.50
			50	211.50
			20	211.50
			30	211.50
09/01/2026	10:49:19.254	70		211.50
			13	211.50
			70	211.50
			20	211.50
			4	211.50
			12	211.50
			21	211.50
09/01/2026	10:48:03.291	10		211.30
			10	211.30
			10	211.30
09/01/2026	10:46:47.668	230		211.40
			230	211.40
			230	211.40
09/01/2026	10:46:47.549	362		211.40
			60	211.40
			302	211.40
			362	211.40
09/01/2026	10:46:46.666	5		211.40
			5	211.40
			5	211.40
09/01/2026	10:46:22.752	1		211.35
			1	211.35
			1	211.35
09/01/2026	10:46:13.470	1		211.25
			1	211.25
			1	211.25
09/01/2026	10:46:07.112	15		211.25
			15	211.25
			15	211.25
09/01/2026	10:45:50.417	10		211.35
			10	211.35
			10	211.35
09/01/2026	10:45:26.913	10		211.25
			10	211.25
			10	211.25
09/01/2026	10:45:03.762	1		211.45
			1	211.45
			1	211.45
09/01/2026	10:44:59.283	30		211.35
			30	211.35
			30	211.35
09/01/2026	10:44:53.819	12		211.35
			12	211.35
			12	211.35
09/01/2026	10:44:23.526	2		211.45
			1	211.45
			1	211.45
			2	211.45
09/01/2026	10:43:57.533	5		211.35
			5	211.35
			5	211.35
09/01/2026	10:43:32.429	20		211.25
			20	211.25
			20	211.25
09/01/2026	10:43:15.506	1		211.35
			1	211.35
			1	211.35
09/01/2026	10:43:12.218	97		211.35
			72	211.35
			25	211.35
			97	211.35
09/01/2026	10:43:06.755	1		211.35
			1	211.35
			1	211.35
09/01/2026	10:42:58.789	4		211.25
			4	211.25
			4	211.25
09/01/2026	10:41:14.771	7		211.35
			7	211.35
			7	211.35
09/01/2026	10:39:58.913	20		211.35
			20	211.35
			20	211.35
09/01/2026	10:39:08.609	2		211.35
			2	211.35
			2	211.35
09/01/2026	10:38:53.027	12		211.25
			12	211.25
			12	211.25
09/01/2026	10:38:23.878	1		211.35
			1	211.35
			1	211.35
09/01/2026	10:38:03.189	20		211.35
			20	211.35
			20	211.35
09/01/2026	10:37:58.392	25		211.35
			25	211.35
			25	211.35
09/01/2026	10:37:52.894	15		211.35
			15	211.35
			15	211.35
09/01/2026	10:37:50.045	23		211.35
			23	211.35
			23	211.35
09/01/2026	10:37:45.840	13		211.30
			13	211.30
			13	211.30
09/01/2026	10:36:52.457	24		211.35
			24	211.35
			24	211.35
09/01/2026	10:36:52.252	10		211.30
			10	211.30
			10	211.30
09/01/2026	10:36:31.970	13		211.30
			13	211.30
			13	211.30
09/01/2026	10:36:31.586	1		211.35
			1	211.35
			1	211.35
09/01/2026	10:36:26.338	10		211.35
			10	211.35
			10	211.35
09/01/2026	10:35:46.680	1		211.35
			1	211.35
			1	211.35
09/01/2026	10:35:44.562	40		211.35
			40	211.35
			40	211.35
09/01/2026	10:35:19.851	2		211.35
			2	211.35
			2	211.35
09/01/2026	10:35:16.565	3		211.30
			3	211.30
			3	211.30
09/01/2026	10:35:05.980	15		211.30
			15	211.30
			15	211.30
09/01/2026	10:35:04.294	30		211.35
			30	211.35
			30	211.35
09/01/2026	10:35:02.579	1		211.35
			1	211.35
			1	211.35
09/01/2026	10:34:32.319	7		211.35
			7	211.35
			7	211.35
09/01/2026	10:34:25.740	40		211.35
			40	211.35
			40	211.35
09/01/2026	10:34:19.013	1		211.35
			1	211.35
			1	211.35
09/01/2026	10:33:54.440	30		211.35
			30	211.35
			30	211.35
09/01/2026	10:33:35.755	8		211.30
			8	211.30
			8	211.30
09/01/2026	10:32:51.724	20		211.35
			20	211.35
			20	211.35
09/01/2026	10:32:16.446	3		211.35
			3	211.35
			3	211.35
09/01/2026	10:31:37.633	20		211.35
			20	211.35
			20	211.35
09/01/2026	10:30:46.108	1		211.30
			1	211.30
			1	211.30
09/01/2026	10:30:36.407	1		211.30
			1	211.30
			1	211.30
09/01/2026	10:30:24.670	60		211.25
			60	211.25
			60	211.25
09/01/2026	10:29:41.862	125		211.20
			100	211.20
			125	211.20
			25	211.20
09/01/2026	10:29:38.471	300		211.15
			300	211.15
			300	211.15
09/01/2026	10:29:38.217	2		211.15
			2	211.15
			2	211.15
09/01/2026	10:29:37.616	2		211.15
			2	211.15
			2	211.15
09/01/2026	10:29:32.793	1		211.15
			1	211.15
			1	211.15
09/01/2026	10:29:31.153	40		211.05
			40	211.05
			40	211.05
09/01/2026	10:29:21.251	1		211.15
			1	211.15
			1	211.15
09/01/2026	10:29:10.494	300		211.15
			300	211.15
			300	211.15
09/01/2026	10:29:10.065	255		211.05
			255	211.05
			255	211.05
09/01/2026	10:28:50.486	5		211.05
			5	211.05
			5	211.05
09/01/2026	10:28:49.451	1		211.05
			1	211.05
			1	211.05
09/01/2026	10:28:43.411	11		211.15
			11	211.15
			11	211.15
09/01/2026	10:28:40.876	70		211.05
			70	211.05
			70	211.05
09/01/2026	10:28:38.662	300		211.15
			300	211.15
			300	211.15
09/01/2026	10:28:36.322	2		211.15
			2	211.15
			2	211.15
09/01/2026	10:28:32.278	20		211.05
			20	211.05
			20	211.05
09/01/2026	10:28:21.533	3		211.15
			3	211.15
			3	211.15
09/01/2026	10:28:20.930	3		211.15
			3	211.15
			3	211.15
09/01/2026	10:28:08.139	10		211.00
			10	211.00
			10	211.00
09/01/2026	10:28:06.538	5		211.15
			5	211.15
			5	211.15
09/01/2026	10:27:55.895	177		211.15
			177	211.15
			177	211.15
09/01/2026	10:27:55.426	8		211.15
			8	211.15
			8	211.15
09/01/2026	10:27:52.779	5		211.15
			5	211.15
			5	211.15
09/01/2026	10:27:35.765	10		211.15
			10	211.15
			10	211.15
09/01/2026	10:27:31.377	57		211.15
			57	211.15
			57	211.15
09/01/2026	10:27:26.424	1		211.15
			1	211.15
			1	211.15
09/01/2026	10:27:19.087	1		211.00
			1	211.00
			1	211.00
09/01/2026	10:27:03.028	1		211.00
			1	211.00
			1	211.00
09/01/2026	10:26:42.680	10		211.00
			10	211.00
			10	211.00
09/01/2026	10:26:39.732	1		211.00
			1	211.00
			1	211.00
09/01/2026	10:24:59.511	114		211.15
			114	211.15
			114	211.15
09/01/2026	10:24:53.550	14		211.15
			1	211.15
			14	211.15
			13	211.15
09/01/2026	10:23:58.602	10		211.00
			10	211.00
			10	211.00
09/01/2026	10:23:55.920	190		211.00
			190	211.00
			190	211.00
09/01/2026	10:23:46.047	30		211.10
			5	211.10
			30	211.10
			25	211.10
09/01/2026	10:23:26.850	21		210.95
			21	210.95
			21	210.95
09/01/2026	10:23:21.397	15		210.95
			15	210.95
			15	210.95
09/01/2026	10:23:05.642	24		211.10
			24	211.10
			24	211.10
09/01/2026	10:22:18.795	29		210.95
			29	210.95
			29	210.95
09/01/2026	10:21:23.210	20		211.10
			20	211.10
			20	211.10
09/01/2026	10:20:37.419	7		211.10
			7	211.10
			7	211.10
09/01/2026	10:20:12.693	7		210.95
			7	210.95
			7	210.95
09/01/2026	10:19:57.023	10		210.95
			10	210.95
			10	210.95
09/01/2026	10:19:43.738	300		210.95
			300	210.95
			300	210.95
09/01/2026	10:18:52.212	24		210.85
			24	210.85
			24	210.85
09/01/2026	10:18:48.964	20		210.95
			20	210.95
			20	210.95
09/01/2026	10:18:47.303	10		210.85
			10	210.85
			10	210.85
09/01/2026	10:18:23.831	100		210.95
			100	210.95
			100	210.95
09/01/2026	10:17:46.694	3		210.90
			3	210.90
			3	210.90
09/01/2026	10:17:13.873	94		210.95
			94	210.95
			94	210.95
09/01/2026	10:16:54.963	4		210.90
			4	210.90
			4	210.90
09/01/2026	10:16:46.534	25		210.95
			25	210.95
			25	210.95
09/01/2026	10:16:04.421	5		210.95
			5	210.95
			5	210.95
09/01/2026	10:15:51.347	5		210.95
			5	210.95
			5	210.95
09/01/2026	10:14:31.399	15		210.85
			15	210.85
			15	210.85
09/01/2026	10:13:52.398	17		210.85
			17	210.85
			17	210.85
09/01/2026	10:13:45.574	1		210.95
			1	210.95
			1	210.95
09/01/2026	10:13:32.896	8		210.95
			8	210.95
			8	210.95
09/01/2026	10:13:25.445	1		210.95
			1	210.95
			1	210.95
09/01/2026	10:12:38.185	10		210.90
			10	210.90
			10	210.90
09/01/2026	10:12:03.095	12		210.80
			12	210.80
			12	210.80
09/01/2026	10:10:11.051	18		211.00
			18	211.00
			18	211.00
09/01/2026	10:09:44.074	20		210.95
			20	210.95
			20	210.95
09/01/2026	10:09:25.240	6		210.90
			6	210.90
			6	210.90
09/01/2026	10:09:09.498	19		210.90
			19	210.90
			19	210.90
09/01/2026	10:09:00.871	2		210.90
			2	210.90
			2	210.90
09/01/2026	10:08:25.150	19		210.90
			19	210.90
			19	210.90
09/01/2026	10:07:48.837	6		210.95
			6	210.95
			6	210.95
09/01/2026	10:07:35.795	338		210.95
			338	210.95
			338	210.95
09/01/2026	10:07:23.021	200		210.95
			200	210.95
			200	210.95
09/01/2026	10:07:14.684	5		210.95
			5	210.95
			5	210.95
09/01/2026	10:06:56.442	400		210.95
			400	210.95
			400	210.95
09/01/2026	10:06:15.980	4		211.00
			4	211.00
			4	211.00
09/01/2026	10:04:46.598	3		210.90
			3	210.90
			3	210.90
09/01/2026	10:04:36.034	1		211.05
			1	211.05
			1	211.05
09/01/2026	10:04:35.678	9		211.05
			9	211.05
			9	211.05
09/01/2026	10:04:31.633	10		211.05
			10	211.05
			10	211.05
09/01/2026	10:04:10.978	4		211.05
			4	211.05
			4	211.05
09/01/2026	10:04:01.341	1		211.05
			1	211.05
			1	211.05
09/01/2026	10:02:29.604	10		211.10
			10	211.10
			10	211.10
09/01/2026	10:01:21.995	150		211.10
			150	211.10
			150	211.10
09/01/2026	10:01:19.346	20		210.95
			20	210.95
			20	210.95
09/01/2026	10:01:12.078	71		211.10
			6	211.10
			71	211.10
			65	211.10
09/01/2026	10:00:35.312	1		211.00
			1	211.00
			1	211.00
09/01/2026	10:00:21.459	40		211.00
			17	211.00
			23	211.00
			40	211.00
09/01/2026	10:00:05.113	20		210.85
			20	210.85
			20	210.85
09/01/2026	09:59:15.678	25		210.90
			5	210.90
			25	210.90
			10	210.90
			10	210.90
09/01/2026	09:58:52.107	2		211.00
			2	211.00
			2	211.00
09/01/2026	09:57:52.797	3		211.00
			3	211.00
			3	211.00
09/01/2026	09:57:37.993	1		211.00
			1	211.00
			1	211.00
09/01/2026	09:57:10.144	10		210.90
			10	210.90
			10	210.90
09/01/2026	09:56:59.460	35		210.90
			35	210.90
			35	210.90
09/01/2026	09:56:30.173	4		210.90
			4	210.90
			4	210.90
09/01/2026	09:56:13.870	36		211.00
			36	211.00
			36	211.00
09/01/2026	09:55:28.710	50		211.00
			50	211.00
			50	211.00
09/01/2026	09:55:25.816	25		211.00
			25	211.00
			25	211.00
09/01/2026	09:54:54.689	10		211.10
			10	211.10
			10	211.10
09/01/2026	09:54:52.588	19		211.10
			19	211.10
			19	211.10
09/01/2026	09:54:50.298	10		210.85
			10	210.85
			10	210.85
09/01/2026	09:53:25.652	4		210.90
			4	210.90
			4	210.90
09/01/2026	09:53:20.734	10		211.15
			10	211.15
			10	211.15
09/01/2026	09:52:46.509	10		211.15
			10	211.15
			10	211.15
09/01/2026	09:52:27.345	20		211.10
			20	211.10
			20	211.10
09/01/2026	09:52:24.637	30		211.10
			30	211.10
			30	211.10
09/01/2026	09:50:38.070	35		210.90
			35	210.90
			35	210.90
09/01/2026	09:49:43.427	100		210.85
			100	210.85
			100	210.85
09/01/2026	09:49:15.887	1		211.10
			1	211.10
			1	211.10
09/01/2026	09:49:03.648	5		211.10
			5	211.10
			5	211.10
09/01/2026	09:48:45.008	30		211.10
			30	211.10
			30	211.10
09/01/2026	09:47:42.904	4		210.90
			4	210.90
			4	210.90
09/01/2026	09:47:30.128	5		210.90
			5	210.90
			5	210.90
09/01/2026	09:47:26.942	6		210.90
			6	210.90
			6	210.90
09/01/2026	09:47:23.004	1		211.15
			1	211.15
			1	211.15
09/01/2026	09:47:01.708	94		211.15
			94	211.15
			94	211.15
09/01/2026	09:46:44.264	1		210.90
			1	210.90
			1	210.90
09/01/2026	09:46:40.130	9		211.15
			9	211.15
			9	211.15
09/01/2026	09:46:35.847	3		211.15
			3	211.15
			3	211.15
09/01/2026	09:46:09.877	75		211.15
			75	211.15
			75	211.15
09/01/2026	09:46:08.028	2		210.90
			2	210.90
			2	210.90
09/01/2026	09:44:15.325	10		211.20
			10	211.20
			10	211.20
09/01/2026	09:43:30.886	2		211.00
			2	211.00
			2	211.00
09/01/2026	09:43:29.640	24		211.20
			24	211.20
			24	211.20
09/01/2026	09:43:22.352	3		211.20
			3	211.20
			3	211.20
09/01/2026	09:42:37.066	27		211.20
			27	211.20
			27	211.20
09/01/2026	09:42:07.264	94		211.20
			94	211.20
			94	211.20
09/01/2026	09:41:43.320	50		211.20
			50	211.20
			50	211.20
09/01/2026	09:41:22.537	5		211.20
			5	211.20
			5	211.20
09/01/2026	09:41:15.563	3		210.95
			3	210.95
			3	210.95
09/01/2026	09:40:51.950	10		211.00
			10	211.00
			10	211.00
09/01/2026	09:40:46.284	1		211.20
			1	211.20
			1	211.20
09/01/2026	09:40:29.149	30		211.20
			30	211.20
			30	211.20
09/01/2026	09:40:20.737	32		211.00
			32	211.00
			32	211.00
09/01/2026	09:39:45.271	30		211.20
			30	211.20
			30	211.20
09/01/2026	09:39:36.069	2		211.20
			2	211.20
			2	211.20
09/01/2026	09:39:34.080	10		211.20
			10	211.20
			10	211.20
09/01/2026	09:39:19.419	50		211.20
			50	211.20
			50	211.20
09/01/2026	09:39:17.639	11		210.95
			11	210.95
			11	210.95
09/01/2026	09:38:57.827	59		211.20
			59	211.20
			29	211.20
			30	211.20
09/01/2026	09:38:03.640	239		211.15
			239	211.15
			239	211.15
09/01/2026	09:37:41.508	5		210.90
			5	210.90
			5	210.90
09/01/2026	09:37:22.181	30		211.15
			15	211.15
			15	211.15
			30	211.15
09/01/2026	09:36:07.046	1		211.15
			1	211.15
			1	211.15
09/01/2026	09:36:03.297	100		210.95
			100	210.95
			100	210.95
09/01/2026	09:36:01.465	28		210.95
			28	210.95
			28	210.95
09/01/2026	09:35:25.831	2		211.15
			2	211.15
			2	211.15
09/01/2026	09:34:49.111	5		211.10
			5	211.10
			5	211.10
09/01/2026	09:34:32.198	300		210.80
			300	210.80
			100	210.80
			200	210.80
09/01/2026	09:33:59.744	500		210.90
			500	210.90
			500	210.90
09/01/2026	09:33:55.425	50		210.90
			50	210.90
			50	210.90
09/01/2026	09:32:39.487	25		210.95
			25	210.95
			25	210.95
09/01/2026	09:31:32.675	2		211.15
			2	211.15
			2	211.15
09/01/2026	09:30:38.643	5		210.95
			5	210.95
			5	210.95
09/01/2026	09:30:11.526	2		210.95
			2	210.95
			2	210.95
09/01/2026	09:30:00.779	1		211.20
			1	211.20
			1	211.20
09/01/2026	09:29:54.838	1		211.20
			1	211.20
			1	211.20
09/01/2026	09:28:57.991	5		210.95
			5	210.95
			5	210.95
09/01/2026	09:25:02.698	5		211.15
			5	211.15
			5	211.15
09/01/2026	09:24:59.423	3		211.10
			3	211.10
			3	211.10
09/01/2026	09:24:46.395	1		210.85
			1	210.85
			1	210.85
09/01/2026	09:24:16.456	10		211.05
			10	211.05
			10	211.05
09/01/2026	09:23:52.263	7		211.15
			7	211.15
			7	211.15
09/01/2026	09:23:26.271	1		210.85
			1	210.85
			1	210.85
09/01/2026	09:23:21.536	9		210.85
			9	210.85
			9	210.85
09/01/2026	09:23:15.675	300		211.00
			100	211.00
			300	211.00
			200	211.00
09/01/2026	09:23:02.544	150		211.05
			150	211.05
			150	211.05
09/01/2026	09:22:56.432	300		211.05
			300	211.05
			300	211.05
09/01/2026	09:21:52.469	1		211.20
			1	211.20
			1	211.20
09/01/2026	09:21:27.614	14		211.25
			14	211.25
			14	211.25
09/01/2026	09:21:23.303	2		211.05
			2	211.05
			2	211.05
09/01/2026	09:21:15.765	463		211.20
			463	211.20
			463	211.20
09/01/2026	09:21:02.051	463		211.25
			463	211.25
			463	211.25
09/01/2026	09:21:01.752	98		211.25
			98	211.25
			98	211.25
09/01/2026	09:21:01.576	225		211.25
			225	211.25
			225	211.25
09/01/2026	09:20:33.112	37		211.20
			37	211.20
			37	211.20
09/01/2026	09:19:55.526	500		211.15
			500	211.15
			500	211.15
09/01/2026	09:19:53.237	7		211.15
			7	211.15
			7	211.15
09/01/2026	09:18:52.694	24		211.10
			24	211.10
			24	211.10
09/01/2026	09:18:13.125	10		211.20
			10	211.20
			10	211.20
09/01/2026	09:18:08.140	3		211.20
			3	211.20
			3	211.20
09/01/2026	09:17:57.303	16		211.20
			16	211.20
			16	211.20
09/01/2026	09:16:50.792	13		211.05
			13	211.05
			13	211.05
09/01/2026	09:16:31.096	5		211.20
			5	211.20
			5	211.20
09/01/2026	09:16:23.175	52		211.05
			52	211.05
			52	211.05
09/01/2026	09:16:20.642	1		211.05
			1	211.05
			1	211.05
09/01/2026	09:15:10.950	10		211.05
			10	211.05
			10	211.05
09/01/2026	09:14:44.558	5		211.20
			5	211.20
			5	211.20
09/01/2026	09:14:14.052	100		211.20
			100	211.20
			100	211.20
09/01/2026	09:14:02.819	2		211.05
			2	211.05
			2	211.05
09/01/2026	09:13:07.955	2		211.20
			2	211.20
			2	211.20
09/01/2026	09:11:34.538	14		211.20
			14	211.20
			14	211.20
09/01/2026	09:11:04.664	50		211.05
			50	211.05
			50	211.05
09/01/2026	09:11:00.611	5		211.05
			5	211.05
			5	211.05
09/01/2026	09:10:57.511	5		211.20
			5	211.20
			5	211.20
09/01/2026	09:10:35.889	20		211.05
			20	211.05
			20	211.05
09/01/2026	09:10:21.837	1		211.05
			1	211.05
			1	211.05
09/01/2026	09:10:07.151	1		211.20
			1	211.20
			1	211.20
09/01/2026	09:09:53.957	1		211.20
			1	211.20
			1	211.20
09/01/2026	09:09:50.684	180		211.05
			180	211.05
			32	211.05
			148	211.05
09/01/2026	09:09:43.177	4		211.05
			4	211.05
			4	211.05
09/01/2026	09:09:32.186	11		211.15
			11	211.15
			11	211.15
09/01/2026	09:09:28.087	1		211.15
			1	211.15
			1	211.15
09/01/2026	09:08:43.699	6		211.00
			6	211.00
			6	211.00
09/01/2026	09:08:33.596	5		211.20
			5	211.20
			5	211.20
09/01/2026	09:08:18.910	18		211.05
			18	211.05
			18	211.05
09/01/2026	09:06:59.761	30		210.95
			30	210.95
			30	210.95
09/01/2026	09:06:57.092	2		210.95
			2	210.95
			2	210.95
09/01/2026	09:06:46.735	1		210.95
			1	210.95
			1	210.95
09/01/2026	09:05:35.897	10		211.35
			10	211.35
			10	211.35
09/01/2026	09:04:18.972	40		210.85
			40	210.85
			40	210.85
09/01/2026	09:02:49.783	10		211.35
			10	211.35
			10	211.35
09/01/2026	09:02:44.212	2		210.85
			2	210.85
			2	210.85
09/01/2026	09:02:13.745	5		210.85
			5	210.85
			5	210.85
09/01/2026	09:01:44.488	260		210.85
			260	210.85
			260	210.85
09/01/2026	09:01:39.921	36		210.85
			36	210.85
			36	210.85
09/01/2026	09:01:12.116	134		210.85
			134	210.85
			134	210.85
09/01/2026	09:00:44.269	5		211.35
			5	211.35
			5	211.35
09/01/2026	09:00:40.260	100		210.85
			100	210.85
			100	210.85
09/01/2026	08:59:54.028	1		211.35
			1	211.35
			1	211.35
09/01/2026	08:59:47.791	86		210.85
			86	210.85
			86	210.85
09/01/2026	08:58:54.310	1		210.85
			1	210.85
			1	210.85
09/01/2026	08:58:04.772	23		211.35
			23	211.35
			23	211.35
09/01/2026	08:57:33.722	100		210.85
			99	210.85
			100	210.85
			1	210.85
09/01/2026	08:57:05.416	10		211.35
			10	211.35
			10	211.35
09/01/2026	08:55:49.552	20		210.85
			20	210.85
			20	210.85
09/01/2026	08:54:59.089	10		211.35
			10	211.35
			10	211.35
09/01/2026	08:52:56.018	7		211.35
			7	211.35
			7	211.35
09/01/2026	08:52:51.071	80		211.35
			80	211.35
			80	211.35
09/01/2026	08:52:31.303	5		211.35
			5	211.35
			5	211.35
09/01/2026	08:52:27.042	20		210.85
			20	210.85
			20	210.85
09/01/2026	08:51:20.193	2		211.35
			2	211.35
			2	211.35
09/01/2026	08:51:01.431	30		210.85
			30	210.85
			30	210.85
09/01/2026	08:50:58.444	25		210.85
			3	210.85
			22	210.85
			25	210.85
09/01/2026	08:50:26.784	250		211.35
			30	211.35
			250	211.35
			220	211.35
09/01/2026	08:49:17.850	300		210.85
			300	210.85
			300	210.85
09/01/2026	08:49:00.092	7		211.35
			7	211.35
			7	211.35
09/01/2026	08:48:47.374	9		210.85
			9	210.85
			9	210.85
09/01/2026	08:48:46.746	3		210.85
			3	210.85
			3	210.85
09/01/2026	08:48:23.661	120		210.85
			120	210.85
			120	210.85
09/01/2026	08:48:13.539	1		211.35
			1	211.35
			1	211.35
09/01/2026	08:48:08.235	60		210.85
			50	210.85
			10	210.85
			60	210.85
09/01/2026	08:47:54.587	3		210.85
			3	210.85
			3	210.85
09/01/2026	08:47:29.885	15		211.35
			15	211.35
			15	211.35
09/01/2026	08:46:30.618	19		210.85
			19	210.85
			19	210.85
09/01/2026	08:46:21.424	10		210.85
			10	210.85
			10	210.85

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 859.50
Ask: 1 860.00
Volume: 26 861
-0.27%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2026 @ 11:04:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice