Tradegate BSX

Deutsche Telekom AG

684

603

27.72

Date	Time	Volume	Order Volume	Price
16/01/2026	11:56:33.433	1		27.72
			1	27.72
			1	27.72
16/01/2026	11:56:16.041	198		27.72
			198	27.72
			198	27.72
16/01/2026	11:56:14.341	180		27.72
			180	27.72
			180	27.72
16/01/2026	11:56:08.523	10		27.72
			10	27.72
			10	27.72
16/01/2026	11:55:59.205	25		27.73
			25	27.73
			25	27.73
16/01/2026	11:55:51.856	25		27.72
			25	27.72
			25	27.72
16/01/2026	11:55:43.406	32		27.71
			32	27.71
			32	27.71
16/01/2026	11:54:28.386	900		27.73
			900	27.73
			900	27.73
16/01/2026	11:54:17.357	125		27.72
			125	27.72
			125	27.72
16/01/2026	11:54:02.342	65		27.72
			65	27.72
			65	27.72
16/01/2026	11:53:51.865	35		27.72
			35	27.72
			35	27.72
16/01/2026	11:51:54.380	40		27.74
			40	27.74
			40	27.74
16/01/2026	11:51:47.704	8		27.75
			8	27.75
			8	27.75
16/01/2026	11:51:04.418	50		27.77
			50	27.77
			50	27.77
16/01/2026	11:50:55.958	20		27.77
			20	27.77
			20	27.77
16/01/2026	11:50:18.634	400		27.76
			400	27.76
			400	27.76
16/01/2026	11:49:25.719	55		27.74
			55	27.74
			55	27.74
16/01/2026	11:49:25.105	100		27.74
			100	27.74
			100	27.74
16/01/2026	11:49:22.622	60		27.73
			60	27.73
			60	27.73
16/01/2026	11:49:20.536	500		27.73
			500	27.73
			500	27.73
16/01/2026	11:49:15.436	400		27.74
			400	27.74
			400	27.74
16/01/2026	11:48:51.143	105		27.74
			105	27.74
			105	27.74
16/01/2026	11:48:27.760	150		27.73
			150	27.73
			150	27.73
16/01/2026	11:48:04.557	37		27.74
			37	27.74
			37	27.74
16/01/2026	11:47:41.199	150		27.75
			150	27.75
			150	27.75
16/01/2026	11:47:28.999	89		27.74
			89	27.74
			89	27.74
16/01/2026	11:47:11.909	4		27.75
			4	27.75
			4	27.75
16/01/2026	11:46:06.909	100		27.75
			100	27.75
			100	27.75
16/01/2026	11:43:54.920	20		27.75
			20	27.75
			20	27.75
16/01/2026	11:43:54.610	100		27.75
			100	27.75
			100	27.75
16/01/2026	11:43:30.902	50		27.75
			50	27.75
			50	27.75
16/01/2026	11:43:19.833	400		27.76
			400	27.76
			400	27.76
16/01/2026	11:42:50.657	72		27.76
			72	27.76
			72	27.76
16/01/2026	11:42:44.035	100		27.76
			100	27.76
			100	27.76
16/01/2026	11:42:01.545	1 000		27.75
			1 000	27.75
			1 000	27.75
16/01/2026	11:41:52.354	250		27.75
			250	27.75
			250	27.75
16/01/2026	11:41:45.084	100		27.76
			100	27.76
			100	27.76
16/01/2026	11:41:43.884	60		27.76
			60	27.76
			60	27.76
16/01/2026	11:40:38.168	8		27.76
			8	27.76
			8	27.76
16/01/2026	11:38:38.919	1		27.76
			1	27.76
			1	27.76
16/01/2026	11:38:28.121	400		27.76
			400	27.76
			400	27.76
16/01/2026	11:38:07.312	40		27.76
			40	27.76
			40	27.76
16/01/2026	11:37:55.168	20		27.76
			20	27.76
			20	27.76
16/01/2026	11:37:00.210	250		27.76
			250	27.76
			250	27.76
16/01/2026	11:36:54.065	15		27.76
			15	27.76
			15	27.76
16/01/2026	11:36:46.341	300		27.76
			300	27.76
			300	27.76
16/01/2026	11:35:53.912	100		27.75
			100	27.75
			100	27.75
16/01/2026	11:35:38.657	10		27.76
			10	27.76
			10	27.76
16/01/2026	11:35:36.268	45		27.75
			45	27.75
			45	27.75
16/01/2026	11:34:49.524	100		27.76
			100	27.76
			100	27.76
16/01/2026	11:34:04.337	1		27.76
			1	27.76
			1	27.76
16/01/2026	11:33:43.428	55		27.76
			55	27.76
			55	27.76
16/01/2026	11:31:57.439	3		27.75
			3	27.75
			3	27.75
16/01/2026	11:31:41.745	40		27.75
			40	27.75
			40	27.75
16/01/2026	11:31:34.386	1		27.76
			1	27.76
			1	27.76
16/01/2026	11:31:26.707	70		27.75
			70	27.75
			70	27.75
16/01/2026	11:31:04.409	4		27.75
			4	27.75
			4	27.75
16/01/2026	11:30:52.423	4		27.75
			4	27.75
			4	27.75
16/01/2026	11:30:03.918	40		27.76
			40	27.76
			40	27.76
16/01/2026	11:29:42.814	180		27.77
			180	27.77
			180	27.77
16/01/2026	11:29:03.205	73		27.75
			73	27.75
			73	27.75
16/01/2026	11:28:02.426	70		27.76
			70	27.76
			70	27.76
16/01/2026	11:27:23.753	760		27.75
			760	27.75
			760	27.75
16/01/2026	11:26:56.677	300		27.77
			300	27.77
			300	27.77
16/01/2026	11:26:44.429	90		27.77
			90	27.77
			90	27.77
16/01/2026	11:26:31.820	2		27.76
			2	27.76
			2	27.76
16/01/2026	11:26:05.782	100		27.79
			100	27.79
			100	27.79
16/01/2026	11:25:54.568	1		27.78
			1	27.78
			1	27.78
16/01/2026	11:25:49.397	100		27.79
			100	27.79
			100	27.79
16/01/2026	11:25:38.866	1		27.78
			1	27.78
			1	27.78
16/01/2026	11:25:32.019	4		27.77
			4	27.77
			4	27.77
16/01/2026	11:25:29.111	2		27.78
			2	27.78
			2	27.78
16/01/2026	11:25:07.042	4		27.78
			4	27.78
			4	27.78
16/01/2026	11:25:06.353	1 140		27.78
			1 140	27.78
			1 140	27.78
16/01/2026	11:24:40.219	100		27.78
			100	27.78
			100	27.78
16/01/2026	11:23:36.500	1		27.76
			1	27.76
			1	27.76
16/01/2026	11:23:36.009	400		27.76
			400	27.76
			400	27.76
16/01/2026	11:23:30.933	1 500		27.76
			1 500	27.76
			1 500	27.76
16/01/2026	11:23:28.250	1 500		27.76
			1 500	27.76
			1 500	27.76
16/01/2026	11:23:27.044	219		27.76
			219	27.76
			219	27.76
16/01/2026	11:23:10.298	27		27.76
			27	27.76
			27	27.76
16/01/2026	11:22:34.820	36		27.76
			36	27.76
			36	27.76
16/01/2026	11:22:21.517	65		27.75
			65	27.75
			65	27.75
16/01/2026	11:21:38.088	9		27.75
			9	27.75
			9	27.75
16/01/2026	11:21:16.894	70		27.76
			70	27.76
			70	27.76
16/01/2026	11:21:10.672	1		27.77
			1	27.77
			1	27.77
16/01/2026	11:20:21.290	100		27.78
			100	27.78
			100	27.78
16/01/2026	11:19:58.466	500		27.77
			500	27.77
			500	27.77
16/01/2026	11:19:42.122	58		27.76
			58	27.76
			58	27.76
16/01/2026	11:19:15.336	15		27.76
			15	27.76
			15	27.76
16/01/2026	11:18:48.426	27		27.75
			27	27.75
			27	27.75
16/01/2026	11:18:47.611	25		27.75
			25	27.75
			25	27.75
16/01/2026	11:18:45.820	100		27.76
			100	27.76
			100	27.76
16/01/2026	11:18:30.731	40		27.76
			40	27.76
			40	27.76
16/01/2026	11:18:18.927	70		27.76
			70	27.76
			70	27.76
16/01/2026	11:16:49.856	25		27.74
			25	27.74
			25	27.74
16/01/2026	11:16:03.762	1		27.75
			1	27.75
			1	27.75
16/01/2026	11:16:01.465	100		27.76
			100	27.76
			100	27.76
16/01/2026	11:15:53.555	541		27.76
			541	27.76
			541	27.76
16/01/2026	11:15:25.065	3		27.75
			3	27.75
			3	27.75
16/01/2026	11:15:18.006	200		27.76
			200	27.76
			200	27.76
16/01/2026	11:15:14.947	1 800		27.76
			1 800	27.76
			1 450	27.76
			350	27.76
16/01/2026	11:14:32.731	50		27.76
			50	27.76
			50	27.76
16/01/2026	11:14:17.749	15		27.76
			15	27.76
			15	27.76
16/01/2026	11:13:55.825	80		27.75
			80	27.75
			80	27.75
16/01/2026	11:13:18.455	20		27.75
			20	27.75
			20	27.75
16/01/2026	11:13:13.737	19		27.75
			19	27.75
			19	27.75
16/01/2026	11:13:12.899	20		27.75
			20	27.75
			20	27.75
16/01/2026	11:13:12.835	25		27.75
			25	27.75
			25	27.75
16/01/2026	11:13:12.728	18		27.75
			18	27.75
			18	27.75
16/01/2026	11:13:08.684	35		27.74
			35	27.74
			35	27.74
16/01/2026	11:12:46.944	75		27.75
			75	27.75
			75	27.75
16/01/2026	11:12:04.111	100		27.75
			100	27.75
			100	27.75
16/01/2026	11:11:53.258	100		27.75
			100	27.75
			100	27.75
16/01/2026	11:10:53.316	200		27.75
			20	27.75
			200	27.75
			180	27.75
16/01/2026	11:10:42.771	50		27.74
			50	27.74
			50	27.74
16/01/2026	11:09:49.560	37		27.74
			37	27.74
			37	27.74
16/01/2026	11:09:15.719	200		27.74
			200	27.74
			200	27.74
16/01/2026	11:07:51.694	75		27.74
			75	27.74
			75	27.74
16/01/2026	11:07:46.406	26		27.73
			26	27.73
			26	27.73
16/01/2026	11:07:38.493	180		27.73
			180	27.73
			180	27.73
16/01/2026	11:06:59.316	32		27.73
			32	27.73
			32	27.73
16/01/2026	11:06:46.626	1		27.73
			1	27.73
			1	27.73
16/01/2026	11:06:41.005	50		27.72
			50	27.72
			50	27.72
16/01/2026	11:06:39.962	300		27.72
			300	27.72
			300	27.72
16/01/2026	11:05:58.694	80		27.72
			80	27.72
			80	27.72
16/01/2026	11:05:33.210	1		27.72
			1	27.72
			1	27.72
16/01/2026	11:05:11.937	1 000		27.72
			1 000	27.72
			1 000	27.72
16/01/2026	11:05:08.361	2		27.71
			2	27.71
			2	27.71
16/01/2026	11:04:44.167	50		27.72
			50	27.72
			50	27.72
16/01/2026	11:04:09.823	164		27.72
			164	27.72
			164	27.72
16/01/2026	11:04:03.385	100		27.72
			100	27.72
			100	27.72
16/01/2026	11:03:35.255	57		27.72
			57	27.72
			57	27.72
16/01/2026	11:03:31.058	150		27.73
			150	27.73
			150	27.73
16/01/2026	11:03:25.949	500		27.72
			500	27.72
			500	27.72
16/01/2026	11:02:12.706	23		27.71
			23	27.71
			23	27.71
16/01/2026	11:01:46.063	20		27.69
			20	27.69
			20	27.69
16/01/2026	11:01:43.265	200		27.70
			200	27.70
			200	27.70
16/01/2026	11:01:36.098	500		27.70
			500	27.70
			500	27.70
16/01/2026	10:59:33.312	35		27.71
			35	27.71
			35	27.71
16/01/2026	10:58:52.638	158		27.70
			158	27.70
			158	27.70
16/01/2026	10:57:59.377	350		27.72
			350	27.72
			350	27.72
16/01/2026	10:57:40.498	1 000		27.70
			1 000	27.70
			1 000	27.70
16/01/2026	10:57:37.436	5		27.71
			5	27.71
			5	27.71
16/01/2026	10:57:28.324	400		27.71
			400	27.71
			400	27.71
16/01/2026	10:57:17.490	50		27.71
			50	27.71
			50	27.71
16/01/2026	10:57:14.511	80		27.71
			80	27.71
			80	27.71
16/01/2026	10:56:57.386	3		27.71
			3	27.71
			3	27.71
16/01/2026	10:56:37.867	7		27.72
			7	27.72
			7	27.72
16/01/2026	10:56:37.152	145		27.72
			145	27.72
			145	27.72
16/01/2026	10:56:32.099	323		27.71
			323	27.71
			323	27.71
16/01/2026	10:55:54.488	4		27.71
			4	27.71
			4	27.71
16/01/2026	10:55:02.049	31		27.71
			31	27.71
			31	27.71
16/01/2026	10:54:59.763	100		27.71
			100	27.71
			100	27.71
16/01/2026	10:54:52.934	100		27.70
			100	27.70
			100	27.70
16/01/2026	10:54:27.270	55		27.70
			55	27.70
			55	27.70
16/01/2026	10:54:26.349	3		27.70
			3	27.70
			3	27.70
16/01/2026	10:54:17.894	3		27.71
			3	27.71
			3	27.71
16/01/2026	10:54:10.770	2		27.71
			2	27.71
			2	27.71
16/01/2026	10:53:34.247	400		27.70
			360	27.70
			40	27.70
			400	27.70
16/01/2026	10:52:45.915	1		27.71
			1	27.71
			1	27.71
16/01/2026	10:52:45.619	80		27.71
			80	27.71
			80	27.71
16/01/2026	10:52:42.225	250		27.71
			250	27.71
			250	27.71
16/01/2026	10:52:36.868	500		27.71
			500	27.71
			500	27.71
16/01/2026	10:52:29.768	100		27.71
			100	27.71
			100	27.71
16/01/2026	10:51:44.331	400		27.71
			400	27.71
			400	27.71
16/01/2026	10:51:43.921	352		27.70
			352	27.70
			352	27.70
16/01/2026	10:51:40.151	70		27.71
			70	27.71
			70	27.71
16/01/2026	10:51:07.625	100		27.70
			100	27.70
			100	27.70
16/01/2026	10:51:00.349	110		27.70
			110	27.70
			110	27.70
16/01/2026	10:50:42.829	27		27.69
			27	27.69
			27	27.69
16/01/2026	10:50:40.990	1 000		27.70
			1 000	27.70
			1 000	27.70
16/01/2026	10:50:26.590	77		27.72
			77	27.72
			77	27.72
16/01/2026	10:50:03.008	31		27.72
			31	27.72
			31	27.72
16/01/2026	10:50:00.907	150		27.72
			150	27.72
			150	27.72
16/01/2026	10:48:33.623	190		27.72
			190	27.72
			190	27.72
16/01/2026	10:48:16.217	350		27.71
			350	27.71
			350	27.71
16/01/2026	10:48:04.020	7		27.71
			7	27.71
			7	27.71
16/01/2026	10:47:52.691	40		27.72
			40	27.72
			40	27.72
16/01/2026	10:46:42.187	361		27.71
			361	27.71
			361	27.71
16/01/2026	10:46:18.376	120		27.71
			120	27.71
			120	27.71
16/01/2026	10:45:43.265	8		27.71
			8	27.71
			8	27.71
16/01/2026	10:45:42.309	38		27.71
			38	27.71
			38	27.71
16/01/2026	10:45:01.195	98		27.69
			98	27.69
			98	27.69
16/01/2026	10:44:57.488	1		27.69
			1	27.69
			1	27.69
16/01/2026	10:44:46.500	100		27.69
			100	27.69
			100	27.69
16/01/2026	10:44:19.335	17		27.69
			17	27.69
			17	27.69
16/01/2026	10:44:17.911	400		27.69
			400	27.69
			400	27.69
16/01/2026	10:43:27.303	50		27.70
			50	27.70
			50	27.70
16/01/2026	10:43:23.153	41		27.70
			41	27.70
			41	27.70
16/01/2026	10:43:17.131	60		27.70
			60	27.70
			60	27.70
16/01/2026	10:42:23.634	100		27.69
			100	27.69
			100	27.69
16/01/2026	10:42:21.762	172		27.69
			172	27.69
			172	27.69
16/01/2026	10:42:16.571	20		27.69
			20	27.69
			20	27.69
16/01/2026	10:42:04.083	70		27.69
			70	27.69
			70	27.69
16/01/2026	10:41:38.945	150		27.69
			150	27.69
			150	27.69
16/01/2026	10:41:30.418	1 000		27.69
			1 000	27.69
			1 000	27.69
16/01/2026	10:41:07.206	50		27.69
			50	27.69
			50	27.69
16/01/2026	10:41:00.097	20		27.69
			20	27.69
			20	27.69
16/01/2026	10:40:49.772	100		27.68
			100	27.68
			100	27.68
16/01/2026	10:40:15.519	31		27.69
			31	27.69
			31	27.69
16/01/2026	10:38:46.784	50		27.72
			50	27.72
			50	27.72
16/01/2026	10:38:25.016	100		27.71
			100	27.71
			100	27.71
16/01/2026	10:38:15.811	250		27.69
			250	27.69
			250	27.69
16/01/2026	10:37:02.372	31		27.69
			31	27.69
			31	27.69
16/01/2026	10:37:02.228	100		27.69
			100	27.69
			100	27.69
16/01/2026	10:36:57.723	3		27.68
			3	27.68
			3	27.68
16/01/2026	10:36:54.782	20		27.69
			20	27.69
			20	27.69
16/01/2026	10:36:50.723	10		27.68
			10	27.68
			10	27.68
16/01/2026	10:36:50.031	1 000		27.68
			1 000	27.68
			1 000	27.68
16/01/2026	10:36:41.214	4		27.69
			4	27.69
			4	27.69
16/01/2026	10:35:44.284	130		27.68
			130	27.68
			130	27.68
16/01/2026	10:35:30.973	40		27.69
			40	27.69
			40	27.69
16/01/2026	10:35:13.603	250		27.69
			250	27.69
			250	27.69
16/01/2026	10:34:31.909	5 400		27.72
			5 400	27.72
			5 400	27.72
16/01/2026	10:34:24.632	1 500		27.70
			1 500	27.70
			1 500	27.70
16/01/2026	10:34:10.388	1 500		27.70
			1 500	27.70
			1 500	27.70
16/01/2026	10:33:18.762	35		27.70
			35	27.70
			35	27.70
16/01/2026	10:33:17.934	311		27.69
			311	27.69
			311	27.69
16/01/2026	10:33:15.936	50		27.70
			50	27.70
			50	27.70
16/01/2026	10:33:03.587	100		27.70
			100	27.70
			100	27.70
16/01/2026	10:32:58.812	81		27.70
			81	27.70
			81	27.70
16/01/2026	10:32:22.864	50		27.68
			50	27.68
			50	27.68
16/01/2026	10:32:05.969	250		27.69
			250	27.69
			250	27.69
16/01/2026	10:31:33.473	62		27.70
			62	27.70
			62	27.70
16/01/2026	10:31:15.225	100		27.70
			100	27.70
			100	27.70
16/01/2026	10:30:57.778	200		27.71
			200	27.71
			200	27.71
16/01/2026	10:30:24.588	200		27.71
			200	27.71
			200	27.71
16/01/2026	10:29:58.088	22		27.70
			22	27.70
			22	27.70
16/01/2026	10:29:16.250	100		27.71
			100	27.71
			100	27.71
16/01/2026	10:28:51.116	2		27.71
			2	27.71
			2	27.71
16/01/2026	10:28:50.466	250		27.70
			250	27.70
			250	27.70
16/01/2026	10:27:46.660	3		27.68
			3	27.68
			3	27.68
16/01/2026	10:27:02.238	500		27.68
			500	27.68
			500	27.68
16/01/2026	10:26:59.394	100		27.68
			100	27.68
			100	27.68
16/01/2026	10:26:27.027	100		27.70
			100	27.70
			100	27.70
16/01/2026	10:26:13.374	200		27.68
			200	27.68
			200	27.68
16/01/2026	10:25:56.761	200		27.68
			200	27.68
			200	27.68
16/01/2026	10:25:22.872	72		27.70
			72	27.70
			72	27.70
16/01/2026	10:23:55.525	8		27.69
			8	27.69
			8	27.69
16/01/2026	10:23:45.327	100		27.69
			100	27.69
			100	27.69
16/01/2026	10:22:54.475	72		27.70
			72	27.70
			72	27.70
16/01/2026	10:22:50.108	100		27.70
			100	27.70
			100	27.70
16/01/2026	10:22:37.353	3 500		27.69
			3 500	27.69
			3 500	27.69
16/01/2026	10:22:16.703	250		27.67
			250	27.67
			250	27.67
16/01/2026	10:21:42.443	1 375		27.66
			1 375	27.66
			1 375	27.66
16/01/2026	10:21:30.478	7		27.67
			7	27.67
			7	27.67
16/01/2026	10:21:11.722	13		27.66
			13	27.66
			13	27.66
16/01/2026	10:20:59.380	75		27.67
			75	27.67
			75	27.67
16/01/2026	10:20:49.160	250		27.67
			250	27.67
			250	27.67
16/01/2026	10:20:39.923	290		27.67
			290	27.67
			290	27.67
16/01/2026	10:20:34.966	50		27.67
			50	27.67
			50	27.67
16/01/2026	10:20:24.780	6		27.67
			6	27.67
			6	27.67
16/01/2026	10:20:23.562	1 375		27.66
			1 375	27.66
			1 375	27.66
16/01/2026	10:20:06.786	110		27.67
			110	27.67
			110	27.67
16/01/2026	10:19:46.922	275		27.66
			275	27.66
			275	27.66
16/01/2026	10:19:43.526	72		27.67
			72	27.67
			72	27.67
16/01/2026	10:19:37.854	580		27.66
			580	27.66
			580	27.66
16/01/2026	10:19:17.561	100		27.67
			100	27.67
			100	27.67
16/01/2026	10:19:17.280	1		27.67
			1	27.67
			1	27.67
16/01/2026	10:19:16.014	100		27.67
			100	27.67
			100	27.67
16/01/2026	10:19:00.345	150		27.67
			150	27.67
			150	27.67
16/01/2026	10:18:36.651	500		27.66
			500	27.66
			500	27.66
16/01/2026	10:17:53.588	615		27.66
			615	27.66
			615	27.66
16/01/2026	10:17:49.835	1 500		27.66
			1 175	27.66
			325	27.66
			1 500	27.66
16/01/2026	10:17:16.789	1 500		27.66
			1 500	27.66
			1 500	27.66
16/01/2026	10:16:48.622	4		27.67
			4	27.67
			4	27.67
16/01/2026	10:16:23.838	200		27.67
			200	27.67
			200	27.67
16/01/2026	10:16:01.826	100		27.66
			100	27.66
			100	27.66
16/01/2026	10:15:50.513	901		27.67
			901	27.67
			901	27.67
16/01/2026	10:14:17.750	330		27.67
			330	27.67
			330	27.67
16/01/2026	10:14:04.730	172		27.66
			172	27.66
			172	27.66
16/01/2026	10:12:21.172	112		27.68
			112	27.68
			112	27.68
16/01/2026	10:12:15.922	50		27.68
			50	27.68
			50	27.68
16/01/2026	10:11:47.109	5		27.69
			5	27.69
			5	27.69
16/01/2026	10:11:40.230	185		27.69
			185	27.69
			185	27.69
16/01/2026	10:11:10.073	100		27.68
			100	27.68
			100	27.68
16/01/2026	10:11:01.815	500		27.67
			500	27.67
			500	27.67
16/01/2026	10:10:58.418	365		27.68
			365	27.68
			365	27.68
16/01/2026	10:10:27.580	100		27.69
			100	27.69
			100	27.69
16/01/2026	10:10:20.700	170		27.69
			170	27.69
			170	27.69
16/01/2026	10:10:08.925	200		27.69
			200	27.69
			200	27.69
16/01/2026	10:10:06.946	20		27.70
			20	27.70
			20	27.70
16/01/2026	10:10:00.933	600		27.69
			600	27.69
			600	27.69
16/01/2026	10:09:56.186	43		27.69
			43	27.69
			43	27.69
16/01/2026	10:09:26.821	36		27.69
			36	27.69
			36	27.69
16/01/2026	10:09:06.293	390		27.69
			390	27.69
			390	27.69
16/01/2026	10:09:02.386	300		27.70
			300	27.70
			300	27.70
16/01/2026	10:08:51.566	120		27.70
			120	27.70
			120	27.70
16/01/2026	10:08:41.614	500		27.69
			500	27.69
			500	27.69
16/01/2026	10:08:30.061	160		27.70
			160	27.70
			160	27.70
16/01/2026	10:08:04.911	50		27.71
			50	27.71
			50	27.71
16/01/2026	10:06:54.865	360		27.71
			360	27.71
			360	27.71
16/01/2026	10:06:47.307	1 000		27.70
			1 000	27.70
			1 000	27.70
16/01/2026	10:06:10.464	273		27.70
			273	27.70
			273	27.70
16/01/2026	10:06:08.177	400		27.70
			400	27.70
			400	27.70
16/01/2026	10:04:47.537	100		27.69
			100	27.69
			100	27.69
16/01/2026	10:04:11.482	1 000		27.68
			1 000	27.68
			1 000	27.68
16/01/2026	10:04:08.512	160		27.69
			160	27.69
			160	27.69
16/01/2026	10:03:23.688	180		27.68
			180	27.68
			180	27.68
16/01/2026	10:03:20.351	100		27.69
			100	27.69
			100	27.69
16/01/2026	10:03:11.774	8		27.68
			8	27.68
			8	27.68
16/01/2026	10:02:20.747	400		27.67
			400	27.67
			400	27.67
16/01/2026	10:01:40.297	140		27.67
			140	27.67
			140	27.67
16/01/2026	10:01:35.460	500		27.67
			500	27.67
			500	27.67
16/01/2026	10:01:29.052	1 500		27.67
			1 500	27.67
			1 500	27.67
16/01/2026	10:01:15.232	1 500		27.67
			1 500	27.67
			1 500	27.67
16/01/2026	10:01:11.661	300		27.66
			300	27.66
			300	27.66
16/01/2026	10:01:11.481	50		27.67
			50	27.67
			50	27.67
16/01/2026	10:01:10.918	1 000		27.67
			1 000	27.67
			1 000	27.67
16/01/2026	10:00:49.833	15		27.69
			15	27.69
			15	27.69
16/01/2026	10:00:44.118	36		27.69
			36	27.69
			36	27.69
16/01/2026	10:00:29.336	100		27.69
			100	27.69
			100	27.69
16/01/2026	09:59:57.782	3		27.68
			3	27.68
			3	27.68
16/01/2026	09:59:48.941	900		27.68
			900	27.68
			900	27.68
16/01/2026	09:59:47.112	10		27.69
			10	27.69
			10	27.69
16/01/2026	09:59:43.194	9		27.69
			9	27.69
			9	27.69
16/01/2026	09:59:37.176	10		27.69
			10	27.69
			10	27.69
16/01/2026	09:59:24.980	2		27.69
			2	27.69
			2	27.69
16/01/2026	09:58:56.349	230		27.68
			230	27.68
			230	27.68
16/01/2026	09:58:37.159	40		27.69
			40	27.69
			40	27.69
16/01/2026	09:58:36.802	85		27.69
			85	27.69
			85	27.69
16/01/2026	09:58:19.881	300		27.69
			300	27.69
			300	27.69
16/01/2026	09:58:19.780	200		27.70
			200	27.70
			200	27.70
16/01/2026	09:57:56.653	350		27.70
			350	27.70
			350	27.70
16/01/2026	09:57:56.514	422		27.70
			50	27.70
			422	27.70
			21	27.70
			351	27.70
16/01/2026	09:57:09.315	30		27.71
			30	27.71
			30	27.71
16/01/2026	09:56:42.293	1 500		27.71
			1 500	27.71
			1 500	27.71
16/01/2026	09:56:13.197	1 200		27.73
			1 200	27.73
			1 200	27.73
16/01/2026	09:56:02.020	1		27.73
			1	27.73
			1	27.73
16/01/2026	09:55:13.948	100		27.74
			100	27.74
			100	27.74
16/01/2026	09:54:57.107	30		27.72
			30	27.72
			30	27.72

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Klöckner & Co SE

Bid: 10.96 / Ask: 10.98
Volume: 2 495 144
+27.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/01/2026 @ 11:56:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice