Nvidia Corp.

1274

1132

159.40

    > >>

Date Time Volume Order Volume Price
09/01/2026 13:15:28.136 60   159.40
      60 159.40
      60 159.40
09/01/2026 13:15:24.719 1   159.40
      1 159.40
      1 159.40
09/01/2026 13:15:14.753 1   159.34
      1 159.34
      1 159.34
09/01/2026 13:13:14.798 25   159.48
      25 159.48
      25 159.48
09/01/2026 13:13:07.000 15   159.46
      15 159.46
      15 159.46
09/01/2026 13:12:45.001 1   159.48
      1 159.48
      1 159.48
09/01/2026 13:12:33.398 5   159.46
      5 159.46
      5 159.46
09/01/2026 13:11:50.115 31   159.42
      31 159.42
      31 159.42
09/01/2026 13:10:43.520 19   159.32
      19 159.32
      19 159.32
09/01/2026 13:10:33.438 7   159.40
      7 159.40
      7 159.40
09/01/2026 13:10:31.390 10   159.42
      10 159.42
      10 159.42
09/01/2026 13:10:19.996 1   159.36
      1 159.36
      1 159.36
09/01/2026 13:10:19.546 30   159.42
      30 159.42
      30 159.42
09/01/2026 13:10:15.722 20   159.46
      20 159.46
      20 159.46
09/01/2026 13:10:09.271 100   159.50
      100 159.50
      100 159.50
09/01/2026 13:09:41.725 25   159.50
      25 159.50
      25 159.50
09/01/2026 13:09:30.309 1   159.56
      1 159.56
      1 159.56
09/01/2026 13:09:13.278 100   159.46
      80 159.46
      20 159.46
      100 159.46
09/01/2026 13:08:33.871 7   159.54
      7 159.54
      7 159.54
09/01/2026 13:07:59.794 30   159.56
      30 159.56
      30 159.56
09/01/2026 13:07:47.863 500   159.50
      500 159.50
      500 159.50
09/01/2026 13:07:17.304 20   159.54
      20 159.54
      20 159.54
09/01/2026 13:07:00.031 3   159.58
      3 159.58
      3 159.58
09/01/2026 13:06:46.141 5   159.62
      5 159.62
      5 159.62
09/01/2026 13:06:45.832 7   159.62
      7 159.62
      7 159.62
09/01/2026 13:06:39.696 1   159.62
      1 159.62
      1 159.62
09/01/2026 13:06:37.583 1   159.62
      1 159.62
      1 159.62
09/01/2026 13:06:12.036 5   159.52
      5 159.52
      5 159.52
09/01/2026 13:05:41.659 20   159.58
      20 159.58
      20 159.58
09/01/2026 13:05:15.730 7   159.56
      7 159.56
      7 159.56
09/01/2026 13:05:01.050 8   159.56
      8 159.56
      8 159.56
09/01/2026 13:04:55.303 30   159.56
      30 159.56
      30 159.56
09/01/2026 13:04:53.045 70   159.56
      70 159.56
      70 159.56
09/01/2026 13:04:19.167 2   159.58
      2 159.58
      2 159.58
09/01/2026 13:04:17.224 8   159.60
      8 159.60
      8 159.60
09/01/2026 13:04:15.368 3   159.60
      3 159.60
      3 159.60
09/01/2026 13:03:23.477 200   159.56
      200 159.56
      200 159.56
09/01/2026 13:03:21.751 1   159.54
      1 159.54
      1 159.54
09/01/2026 13:03:15.504 2   159.58
      2 159.58
      2 159.58
09/01/2026 13:03:13.687 40   159.60
      40 159.60
      40 159.60
09/01/2026 13:02:34.480 4   159.66
      4 159.66
      4 159.66
09/01/2026 13:01:51.295 20   159.62
      20 159.62
      20 159.62
09/01/2026 13:01:33.883 2   159.58
      2 159.58
      2 159.58
09/01/2026 13:01:31.827 200   159.50
      200 159.50
      200 159.50
09/01/2026 13:00:46.750 70   159.50
      40 159.50
      30 159.50
      70 159.50
09/01/2026 13:00:26.563 15   159.52
      15 159.52
      15 159.52
09/01/2026 13:00:18.488 1   159.60
      1 159.60
      1 159.60
09/01/2026 13:00:01.004 1   159.64
      1 159.64
      1 159.64
09/01/2026 12:59:52.906 1   159.66
      1 159.66
      1 159.66
09/01/2026 12:59:40.069 1   159.58
      1 159.58
      1 159.58
09/01/2026 12:59:10.368 10   159.58
      10 159.58
      10 159.58
09/01/2026 12:59:07.331 1   159.58
      1 159.58
      1 159.58
09/01/2026 12:58:58.397 20   159.68
      20 159.68
      20 159.68
09/01/2026 12:58:33.280 64   159.58
      64 159.58
      64 159.58
09/01/2026 12:58:16.482 469   159.64
      469 159.64
      469 159.64
09/01/2026 12:58:15.533 15   159.64
      15 159.64
      15 159.64
09/01/2026 12:58:15.408 15   159.64
      15 159.64
      15 159.64
09/01/2026 12:58:08.987 13   159.68
      13 159.68
      13 159.68
09/01/2026 12:58:06.372 1   159.68
      1 159.68
      1 159.68
09/01/2026 12:58:03.107 5   159.68
      5 159.68
      5 159.68
09/01/2026 12:58:02.942 49   159.68
      49 159.68
      49 159.68
09/01/2026 12:57:48.056 2   159.70
      2 159.70
      2 159.70
09/01/2026 12:57:36.376 20   159.74
      20 159.74
      20 159.74
09/01/2026 12:56:33.183 1   159.74
      1 159.74
      1 159.74
09/01/2026 12:56:01.988 1   159.68
      1 159.68
      1 159.68
09/01/2026 12:55:58.050 1   159.54
      1 159.54
      1 159.54
09/01/2026 12:55:41.048 7   159.58
      7 159.58
      7 159.58
09/01/2026 12:55:39.540 1   159.66
      1 159.66
      1 159.66
09/01/2026 12:55:19.571 177   159.66
      177 159.66
      177 159.66
09/01/2026 12:55:03.006 20   159.60
      20 159.60
      20 159.60
09/01/2026 12:55:01.914 5   159.68
      5 159.68
      5 159.68
09/01/2026 12:54:31.101 3   159.60
      3 159.60
      3 159.60
09/01/2026 12:54:16.632 1   159.70
      1 159.70
      1 159.70
09/01/2026 12:54:16.529 60   159.64
      60 159.64
      60 159.64
09/01/2026 12:53:57.704 2   159.74
      2 159.74
      2 159.74
09/01/2026 12:53:43.024 2   159.74
      2 159.74
      2 159.74
09/01/2026 12:52:59.220 3   159.76
      3 159.76
      3 159.76
09/01/2026 12:52:54.718 20   159.76
      20 159.76
      20 159.76
09/01/2026 12:52:44.556 40   159.74
      40 159.74
      4 159.74
      36 159.74
09/01/2026 12:52:43.218 1   159.68
      1 159.68
      1 159.68
09/01/2026 12:52:43.016 1   159.76
      1 159.76
      1 159.76
09/01/2026 12:51:18.896 1   159.74
      1 159.74
      1 159.74
09/01/2026 12:50:59.946 10   159.64
      10 159.64
      10 159.64
09/01/2026 12:50:49.329 4   159.74
      4 159.74
      4 159.74
09/01/2026 12:50:40.584 1   159.74
      1 159.74
      1 159.74
09/01/2026 12:50:14.235 5   159.70
      5 159.70
      5 159.70
09/01/2026 12:50:10.847 50   159.78
      50 159.78
      50 159.78
09/01/2026 12:50:01.036 3   159.68
      3 159.68
      3 159.68
09/01/2026 12:50:00.787 100   159.78
      100 159.78
      100 159.78
09/01/2026 12:49:59.526 2   159.64
      2 159.64
      2 159.64
09/01/2026 12:49:54.997 2   159.74
      2 159.74
      2 159.74
09/01/2026 12:49:45.842 12   159.68
      12 159.68
      12 159.68
09/01/2026 12:49:30.811 30   159.82
      30 159.82
      30 159.82
09/01/2026 12:49:02.738 1   159.62
      1 159.62
      1 159.62
09/01/2026 12:48:25.328 20   159.64
      20 159.64
      20 159.64
09/01/2026 12:48:19.494 2   159.56
      2 159.56
      2 159.56
09/01/2026 12:48:09.145 75   159.54
      75 159.54
      75 159.54
09/01/2026 12:48:09.011 435   159.64
      435 159.64
      435 159.64
09/01/2026 12:47:28.292 1   159.70
      1 159.70
      1 159.70
09/01/2026 12:47:16.495 30   159.68
      30 159.68
      30 159.68
09/01/2026 12:47:12.190 1   159.72
      1 159.72
      1 159.72
09/01/2026 12:46:24.073 500   159.80
      500 159.80
      500 159.80
09/01/2026 12:46:23.550 19   159.70
      19 159.70
      19 159.70
09/01/2026 12:46:09.591 13   160.00
      10 160.00
      3 160.00
      13 160.00
09/01/2026 12:45:23.103 1   160.18
      1 160.18
      1 160.18
09/01/2026 12:45:10.510 150   160.22
      150 160.22
      150 160.22
09/01/2026 12:44:46.837 18   160.28
      18 160.28
      18 160.28
09/01/2026 12:44:17.949 2   160.16
      2 160.16
      2 160.16
09/01/2026 12:44:17.583 1   160.08
      1 160.08
      1 160.08
09/01/2026 12:44:15.052 4   160.06
      4 160.06
      4 160.06
09/01/2026 12:44:02.280 2   159.98
      2 159.98
      2 159.98
09/01/2026 12:43:39.031 25   160.26
      25 160.26
      25 160.26
09/01/2026 12:43:35.116 81   160.30
      81 160.30
      81 160.30
09/01/2026 12:43:34.538 10   160.30
      10 160.30
      10 160.30
09/01/2026 12:43:21.629 6   160.28
      6 160.28
      6 160.28
09/01/2026 12:42:55.341 175   160.42
      175 160.42
      175 160.42
09/01/2026 12:42:50.393 135   160.00
      25 160.00
      10 160.00
      12 160.00
      16 160.00
      27 160.00
      135 160.00
      25 160.00
      20 160.00
09/01/2026 12:42:50.297 5   160.64
      5 160.64
      5 160.64
09/01/2026 12:42:50.186 8   160.64
      3 160.64
      3 160.64
      8 160.64
      2 160.64
09/01/2026 12:42:50.138 3   160.10
      3 160.10
      3 160.10
09/01/2026 12:42:38.288 500   160.00
      500 160.00
      5 160.00
      380 160.00
      15 160.00
      100 160.00
09/01/2026 12:42:38.132 38   159.90
      38 159.90
      38 159.90
09/01/2026 12:42:37.678 128   159.70
      128 159.70
      128 159.70
09/01/2026 12:42:34.656 25   159.52
      25 159.52
      25 159.52
09/01/2026 12:42:10.643 10   159.56
      10 159.56
      10 159.56
09/01/2026 12:41:27.379 2   159.58
      2 159.58
      2 159.58
09/01/2026 12:40:52.190 1   159.58
      1 159.58
      1 159.58
09/01/2026 12:40:47.420 63   159.60
      63 159.60
      63 159.60
09/01/2026 12:40:38.703 1   159.60
      1 159.60
      1 159.60
09/01/2026 12:40:25.683 3   159.64
      3 159.64
      3 159.64
09/01/2026 12:40:14.347 1   159.60
      1 159.60
      1 159.60
09/01/2026 12:39:58.463 5   159.64
      5 159.64
      5 159.64
09/01/2026 12:39:35.626 150   159.64
      150 159.64
      150 159.64
09/01/2026 12:39:30.714 5   159.64
      5 159.64
      5 159.64
09/01/2026 12:39:30.389 35   159.66
      35 159.66
      35 159.66
09/01/2026 12:39:07.819 1   159.62
      1 159.62
      1 159.62
09/01/2026 12:39:05.138 23   159.56
      23 159.56
      23 159.56
09/01/2026 12:38:55.431 100   159.56
      100 159.56
      100 159.56
09/01/2026 12:38:46.900 59   159.56
      59 159.56
      59 159.56
09/01/2026 12:38:41.806 2   159.64
      2 159.64
      2 159.64
09/01/2026 12:38:26.236 9   159.62
      9 159.62
      9 159.62
09/01/2026 12:38:11.228 100   159.64
      100 159.64
      100 159.64
09/01/2026 12:37:44.519 15   159.66
      15 159.66
      15 159.66
09/01/2026 12:37:12.396 1   159.58
      1 159.58
      1 159.58
09/01/2026 12:37:01.627 1   159.60
      1 159.60
      1 159.60
09/01/2026 12:36:54.078 1   159.66
      1 159.66
      1 159.66
09/01/2026 12:36:51.893 62   159.66
      62 159.66
      62 159.66
09/01/2026 12:36:31.596 10   159.64
      10 159.64
      10 159.64
09/01/2026 12:36:29.535 1   159.64
      1 159.64
      1 159.64
09/01/2026 12:36:03.772 3   159.64
      3 159.64
      3 159.64
09/01/2026 12:35:06.461 100   159.62
      100 159.62
      51 159.62
      49 159.62
09/01/2026 12:34:34.447 4   159.62
      4 159.62
      4 159.62
09/01/2026 12:34:34.390 6   159.62
      6 159.62
      6 159.62
09/01/2026 12:34:29.803 5   159.58
      5 159.58
      5 159.58
09/01/2026 12:34:20.318 100   159.56
      100 159.56
      100 159.56
09/01/2026 12:34:04.631 15   159.56
      15 159.56
      15 159.56
09/01/2026 12:34:00.315 5   159.56
      5 159.56
      5 159.56
09/01/2026 12:33:26.774 10   159.46
      10 159.46
      10 159.46
09/01/2026 12:33:08.430 1   159.48
      1 159.48
      1 159.48
09/01/2026 12:32:52.293 20   159.48
      20 159.48
      20 159.48
09/01/2026 12:32:43.758 6   159.48
      6 159.48
      6 159.48
09/01/2026 12:32:36.797 15   159.46
      15 159.46
      15 159.46
09/01/2026 12:32:26.535 3   159.44
      3 159.44
      3 159.44
09/01/2026 12:32:24.987 1   159.48
      1 159.48
      1 159.48
09/01/2026 12:31:53.838 18   159.48
      18 159.48
      18 159.48
09/01/2026 12:31:49.412 100   159.48
      100 159.48
      100 159.48
09/01/2026 12:31:42.675 7   159.48
      7 159.48
      7 159.48
09/01/2026 12:31:23.820 5   159.42
      5 159.42
      5 159.42
09/01/2026 12:30:53.655 10   159.48
      10 159.48
      10 159.48
09/01/2026 12:30:46.318 24   159.48
      24 159.48
      24 159.48
09/01/2026 12:30:31.887 3   159.42
      3 159.42
      3 159.42
09/01/2026 12:30:26.858 1   159.48
      1 159.48
      1 159.48
09/01/2026 12:30:21.126 11   159.40
      11 159.40
      11 159.40
09/01/2026 12:30:19.916 13   159.40
      13 159.40
      13 159.40
09/01/2026 12:30:12.761 1   159.46
      1 159.46
      1 159.46
09/01/2026 12:29:53.250 2   159.46
      2 159.46
      2 159.46
09/01/2026 12:29:51.625 30   159.42
      30 159.42
      30 159.42
09/01/2026 12:29:35.222 5   159.42
      5 159.42
      5 159.42
09/01/2026 12:29:31.399 25   159.48
      25 159.48
      25 159.48
09/01/2026 12:29:23.836 250   159.48
      250 159.48
      250 159.48
09/01/2026 12:29:19.837 200   159.48
      200 159.48
      200 159.48
09/01/2026 12:29:09.253 22   159.42
      22 159.42
      22 159.42
09/01/2026 12:28:29.153 125   159.40
      125 159.40
      125 159.40
09/01/2026 12:28:12.764 12   159.44
      12 159.44
      12 159.44
09/01/2026 12:28:08.386 34   159.46
      34 159.46
      34 159.46
09/01/2026 12:28:07.178 4   159.46
      4 159.46
      4 159.46
09/01/2026 12:28:04.361 2   159.42
      2 159.42
      2 159.42
09/01/2026 12:27:03.424 12   159.48
      12 159.48
      12 159.48
09/01/2026 12:27:02.170 1   159.42
      1 159.42
      1 159.42
09/01/2026 12:26:54.713 22   159.50
      22 159.50
      22 159.50
09/01/2026 12:26:42.583 18   159.50
      18 159.50
      18 159.50
09/01/2026 12:26:25.459 4   159.44
      4 159.44
      4 159.44
09/01/2026 12:25:38.757 6   159.48
      6 159.48
      6 159.48
09/01/2026 12:25:33.613 8   159.42
      8 159.42
      8 159.42
09/01/2026 12:25:28.976 3   159.40
      3 159.40
      3 159.40
09/01/2026 12:25:23.816 62   159.44
      62 159.44
      62 159.44
09/01/2026 12:24:42.952 7   159.42
      7 159.42
      7 159.42
09/01/2026 12:24:26.129 8   159.46
      8 159.46
      8 159.46
09/01/2026 12:24:13.334 1   159.40
      1 159.40
      1 159.40
09/01/2026 12:24:01.819 3   159.42
      3 159.42
      3 159.42
09/01/2026 12:23:52.976 190   159.46
      190 159.46
      190 159.46
09/01/2026 12:23:47.938 35   159.46
      35 159.46
      35 159.46
09/01/2026 12:23:34.348 1   159.46
      1 159.46
      1 159.46
09/01/2026 12:23:25.012 3   159.48
      3 159.48
      3 159.48
09/01/2026 12:23:12.300 1   159.48
      1 159.48
      1 159.48
09/01/2026 12:22:49.599 20   159.40
      20 159.40
      20 159.40
09/01/2026 12:22:30.555 10   159.44
      10 159.44
      10 159.44
09/01/2026 12:22:09.874 1   159.42
      1 159.42
      1 159.42
09/01/2026 12:21:57.834 1   159.40
      1 159.40
      1 159.40
09/01/2026 12:21:57.201 4   159.40
      4 159.40
      4 159.40
09/01/2026 12:21:54.495 10   159.40
      10 159.40
      10 159.40
09/01/2026 12:21:34.313 10   159.42
      10 159.42
      10 159.42
09/01/2026 12:21:32.816 200   159.42
      200 159.42
      200 159.42
09/01/2026 12:21:29.466 2   159.44
      2 159.44
      2 159.44
09/01/2026 12:21:22.478 26   159.38
      26 159.38
      26 159.38
09/01/2026 12:20:45.302 15   159.44
      15 159.44
      15 159.44
09/01/2026 12:20:42.069 3   159.44
      3 159.44
      3 159.44
09/01/2026 12:20:11.909 30   159.48
      30 159.48
      30 159.48
09/01/2026 12:19:35.636 7   159.44
      7 159.44
      7 159.44
09/01/2026 12:19:32.705 1   159.48
      1 159.48
      1 159.48
09/01/2026 12:19:29.312 173   159.44
      173 159.44
      173 159.44
09/01/2026 12:19:28.679 1   159.44
      1 159.44
      1 159.44
09/01/2026 12:18:44.778 20   159.42
      20 159.42
      20 159.42
09/01/2026 12:18:44.340 195   159.42
      195 159.42
      195 159.42
09/01/2026 12:18:30.603 7   159.46
      7 159.46
      7 159.46
09/01/2026 12:18:09.862 2   159.44
      2 159.44
      2 159.44
09/01/2026 12:17:48.006 70   159.38
      70 159.38
      70 159.38
09/01/2026 12:17:44.504 2   159.38
      2 159.38
      2 159.38
09/01/2026 12:17:28.591 1   159.40
      1 159.40
      1 159.40
09/01/2026 12:17:11.339 2   159.46
      2 159.46
      2 159.46
09/01/2026 12:16:53.550 10   159.46
      10 159.46
      10 159.46
09/01/2026 12:16:47.722 8   159.40
      8 159.40
      8 159.40
09/01/2026 12:16:46.626 18   159.40
      18 159.40
      6 159.40
      12 159.40
09/01/2026 12:16:15.330 31   159.44
      31 159.44
      31 159.44
09/01/2026 12:16:15.228 1   159.40
      1 159.40
      1 159.40
09/01/2026 12:16:15.015 10   159.44
      10 159.44
      10 159.44
09/01/2026 12:16:14.388 8   159.40
      8 159.40
      8 159.40
09/01/2026 12:16:03.483 31   159.44
      31 159.44
      31 159.44
09/01/2026 12:15:55.592 16   159.38
      16 159.38
      16 159.38
09/01/2026 12:15:44.085 31   159.34
      15 159.34
      16 159.34
      31 159.34
09/01/2026 12:15:42.334 5   159.40
      5 159.40
      5 159.40
09/01/2026 12:15:23.532 20   159.42
      20 159.42
      20 159.42
09/01/2026 12:15:13.974 50   159.38
      50 159.38
      50 159.38
09/01/2026 12:15:12.236 31   159.38
      31 159.38
      31 159.38
09/01/2026 12:15:04.286 160   159.42
      160 159.42
      160 159.42
09/01/2026 12:14:49.428 35   159.42
      35 159.42
      35 159.42
09/01/2026 12:14:14.376 40   159.42
      40 159.42
      40 159.42
09/01/2026 12:14:09.213 1   159.40
      1 159.40
      1 159.40
09/01/2026 12:13:44.744 2   159.38
      2 159.38
      2 159.38
09/01/2026 12:13:42.934 3   159.38
      3 159.38
      3 159.38
09/01/2026 12:13:13.039 1   159.44
      1 159.44
      1 159.44
09/01/2026 12:13:06.571 56   159.34
      56 159.34
      56 159.34
09/01/2026 12:12:53.355 15   159.40
      15 159.40
      15 159.40
09/01/2026 12:12:38.814 24   159.38
      24 159.38
      24 159.38
09/01/2026 12:11:49.378 10   159.38
      10 159.38
      10 159.38
09/01/2026 12:11:30.587 60   159.30
      60 159.30
      60 159.30
09/01/2026 12:10:41.906 10   159.34
      10 159.34
      10 159.34
09/01/2026 12:10:30.361 1   159.30
      1 159.30
      1 159.30
09/01/2026 12:10:09.852 12   159.36
      12 159.36
      12 159.36
09/01/2026 12:10:04.048 7   159.36
      7 159.36
      7 159.36
09/01/2026 12:09:58.587 12   159.30
      12 159.30
      12 159.30
09/01/2026 12:09:57.851 5   159.36
      5 159.36
      5 159.36
09/01/2026 12:09:39.024 9   159.38
      9 159.38
      9 159.38
09/01/2026 12:07:59.936 6   159.44
      6 159.44
      6 159.44
09/01/2026 12:07:52.166 30   159.40
      30 159.40
      30 159.40
09/01/2026 12:07:35.843 1   159.36
      1 159.36
      1 159.36
09/01/2026 12:07:29.352 30   159.38
      30 159.38
      30 159.38
09/01/2026 12:07:01.098 4   159.42
      4 159.42
      4 159.42
09/01/2026 12:06:36.318 1   159.46
      1 159.46
      1 159.46
09/01/2026 12:06:33.752 50   159.46
      50 159.46
      50 159.46
09/01/2026 12:06:03.984 400   159.46
      400 159.46
      400 159.46
09/01/2026 12:06:02.885 5   159.46
      5 159.46
      5 159.46
09/01/2026 12:04:52.351 32   159.40
      32 159.40
      32 159.40
09/01/2026 12:04:36.319 4   159.46
      4 159.46
      4 159.46
09/01/2026 12:04:12.872 205   159.40
      205 159.40
      205 159.40
09/01/2026 12:04:09.813 500   159.42
      500 159.42
      500 159.42
09/01/2026 12:04:06.749 20   159.46
      20 159.46
      20 159.46
09/01/2026 12:04:00.178 6   159.46
      6 159.46
      6 159.46
09/01/2026 12:03:49.922 5   159.46
      5 159.46
      5 159.46
09/01/2026 12:03:49.531 250   159.46
      250 159.46
      250 159.46
09/01/2026 12:03:07.930 15   159.48
      15 159.48
      15 159.48
09/01/2026 12:03:02.149 5   159.48
      5 159.48
      5 159.48
09/01/2026 12:02:56.762 1   159.42
      1 159.42
      1 159.42
09/01/2026 12:02:41.044 30   159.46
      30 159.46
      30 159.46
09/01/2026 12:02:01.820 10   159.50
      10 159.50
      10 159.50
09/01/2026 12:01:58.431 2   159.50
      2 159.50
      2 159.50
09/01/2026 12:01:46.372 50   159.40
      50 159.40
      50 159.40
09/01/2026 12:01:32.014 30   159.46
      30 159.46
      30 159.46
09/01/2026 12:01:12.422 10   159.42
      10 159.42
      10 159.42
09/01/2026 12:01:06.610 10   159.48
      10 159.48
      10 159.48
09/01/2026 12:00:40.653 29   159.44
      29 159.44
      29 159.44
09/01/2026 12:00:18.929 100   159.52
      100 159.52
      100 159.52
09/01/2026 11:59:08.984 27   159.52
      27 159.52
      27 159.52
09/01/2026 11:58:46.165 200   159.54
      200 159.54
      200 159.54
09/01/2026 11:58:27.576 2   159.54
      2 159.54
      2 159.54
09/01/2026 11:58:24.711 4   159.54
      4 159.54
      4 159.54
09/01/2026 11:58:07.122 11   159.50
      11 159.50
      11 159.50
09/01/2026 11:57:09.106 1   159.54
      1 159.54
      1 159.54
09/01/2026 11:57:00.946 3   159.48
      3 159.48
      3 159.48
09/01/2026 11:56:31.354 15   159.56
      15 159.56
      15 159.56
09/01/2026 11:55:57.886 125   159.56
      125 159.56
      125 159.56
09/01/2026 11:55:17.536 3   159.50
      3 159.50
      3 159.50
09/01/2026 11:55:12.866 18   159.52
      18 159.52
      18 159.52
09/01/2026 11:54:06.053 3   159.50
      3 159.50
      3 159.50
09/01/2026 11:53:25.931 1   159.50
      1 159.50
      1 159.50
09/01/2026 11:53:07.360 1   159.50
      1 159.50
      1 159.50
09/01/2026 11:52:53.304 14   159.50
      14 159.50
      14 159.50
09/01/2026 11:52:46.330 1   159.50
      1 159.50
      1 159.50
09/01/2026 11:52:15.512 10   159.52
      10 159.52
      10 159.52
09/01/2026 11:51:24.801 1   159.52
      1 159.52
      1 159.52
09/01/2026 11:51:24.496 1   159.52
      1 159.52
      1 159.52
09/01/2026 11:51:12.965 3   159.52
      3 159.52
      3 159.52
09/01/2026 11:50:57.383 10   159.52
      10 159.52
      10 159.52
09/01/2026 11:50:17.754 5   159.50
      5 159.50
      5 159.50
09/01/2026 11:50:13.626 1   159.48
      1 159.48
      1 159.48
09/01/2026 11:49:20.990 31   159.58
      31 159.58
      31 159.58
09/01/2026 11:49:08.602 2   159.52
      2 159.52
      2 159.52
09/01/2026 11:49:07.463 1   159.52
      1 159.52
      1 159.52
09/01/2026 11:49:00.516 30   159.56
      30 159.56
      30 159.56
09/01/2026 11:48:49.482 7   159.56
      7 159.56
      7 159.56
09/01/2026 11:48:38.829 200   159.54
      200 159.54
      200 159.54
09/01/2026 11:48:33.995 4   159.54
      4 159.54
      4 159.54
09/01/2026 11:48:04.493 5   159.50
      5 159.50
      5 159.50
09/01/2026 11:48:00.967 68   159.50
      68 159.50
      68 159.50
09/01/2026 11:47:52.599 66   159.48
      66 159.48
      66 159.48
09/01/2026 11:47:46.813 30   159.54
      30 159.54
      30 159.54
09/01/2026 11:47:08.724 50   159.50
      50 159.50
      50 159.50
09/01/2026 11:46:02.049 2   159.54
      2 159.54
      2 159.54

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)