iShsIII-Core MSCI World U.ETF Acc

1677

1466

114.4801

    > >>

Date Time Volume Order Volume Price
15/01/2026 11:35:51.073 2   114.4801
      2 114.4801
      2 114.4801
15/01/2026 11:35:36.643 75   114.4999
      75 114.4999
      75 114.4999
15/01/2026 11:35:32.235 3   114.4999
      3 114.4999
      3 114.4999
15/01/2026 11:34:37.983 4   114.4999
      4 114.4999
      4 114.4999
15/01/2026 11:34:24.897 2   114.4801
      1 114.4801
      1 114.4801
      2 114.4801
15/01/2026 11:34:19.349 44   114.4949
      44 114.4949
      44 114.4949
15/01/2026 11:34:14.522 13   114.4949
      13 114.4949
      13 114.4949
15/01/2026 11:34:02.359 9   114.4899
      9 114.4899
      9 114.4899
15/01/2026 11:33:56.338 13   114.4701
      4 114.4701
      13 114.4701
      9 114.4701
15/01/2026 11:33:43.714 475   114.4949
      475 114.4949
      475 114.4949
15/01/2026 11:33:28.149 3   114.4801
      3 114.4801
      3 114.4801
15/01/2026 11:33:17.807 161   114.5048
      161 114.5048
      161 114.5048
15/01/2026 11:33:06.711 1   114.50
      1 114.50
      1 114.50
15/01/2026 11:33:05.707 5   114.4999
      5 114.4999
      5 114.4999
15/01/2026 11:33:04.969 1   114.4801
      1 114.4801
      1 114.4801
15/01/2026 11:32:57.550 39   114.4999
      39 114.4999
      39 114.4999
15/01/2026 11:32:51.318 1   114.4948
      1 114.4948
      1 114.4948
15/01/2026 11:32:43.858 2   114.4701
      2 114.4701
      2 114.4701
15/01/2026 11:32:28.782 1   114.4801
      1 114.4801
      1 114.4801
15/01/2026 11:32:27.525 90   114.4801
      90 114.4801
      1 114.4801
      89 114.4801
15/01/2026 11:32:27.230 90   114.4998
      90 114.4998
      90 114.4998
15/01/2026 11:32:12.847 1   114.4751
      1 114.4751
      1 114.4751
15/01/2026 11:32:11.976 5   114.4999
      5 114.4999
      5 114.4999
15/01/2026 11:31:23.427 1   114.4849
      1 114.4849
      1 114.4849
15/01/2026 11:31:11.715 15   114.4899
      15 114.4899
      15 114.4899
15/01/2026 11:30:48.146 2   114.4749
      2 114.4749
      2 114.4749
15/01/2026 11:30:40.998 2   114.4749
      2 114.4749
      2 114.4749
15/01/2026 11:30:33.268 3   114.4799
      3 114.4799
      3 114.4799
15/01/2026 11:30:20.008 70   114.4799
      70 114.4799
      70 114.4799
15/01/2026 11:30:07.861 5   114.4701
      5 114.4701
      5 114.4701
15/01/2026 11:30:06.204 20   114.4949
      20 114.4949
      20 114.4949
15/01/2026 11:29:36.545 8   114.4899
      8 114.4899
      8 114.4899
15/01/2026 11:29:33.427 5   114.4899
      5 114.4899
      5 114.4899
15/01/2026 11:29:23.657 2   114.4949
      2 114.4949
      2 114.4949
15/01/2026 11:29:21.084 4   114.4949
      4 114.4949
      4 114.4949
15/01/2026 11:29:13.522 8   114.4949
      8 114.4949
      8 114.4949
15/01/2026 11:29:03.857 4   114.5099
      4 114.5099
      4 114.5099
15/01/2026 11:28:43.207 8   114.4999
      8 114.4999
      8 114.4999
15/01/2026 11:28:29.801 80   114.4851
      80 114.4851
      80 114.4851
15/01/2026 11:28:28.361 1   114.5099
      1 114.5099
      1 114.5099
15/01/2026 11:28:23.511 10   114.4701
      10 114.4701
      10 114.4701
15/01/2026 11:28:13.071 1   114.4949
      1 114.4949
      1 114.4949
15/01/2026 11:28:07.047 43   114.4949
      43 114.4949
      43 114.4949
15/01/2026 11:27:49.818 1   114.4949
      1 114.4949
      1 114.4949
15/01/2026 11:27:30.170 18   114.5099
      18 114.5099
      18 114.5099
15/01/2026 11:27:09.637 4   114.4999
      4 114.4999
      4 114.4999
15/01/2026 11:26:57.493 4   114.4701
      4 114.4701
      4 114.4701
15/01/2026 11:26:50.951 1   114.4999
      1 114.4999
      1 114.4999
15/01/2026 11:26:48.540 9   114.4999
      9 114.4999
      9 114.4999
15/01/2026 11:26:13.957 6   114.4701
      6 114.4701
      6 114.4701
15/01/2026 11:26:12.017 1   114.4999
      1 114.4999
      1 114.4999
15/01/2026 11:25:44.706 2   114.4601
      2 114.4601
      2 114.4601
15/01/2026 11:25:25.616 2   114.4849
      2 114.4849
      2 114.4849
15/01/2026 11:24:54.879 13   114.4849
      13 114.4849
      13 114.4849
15/01/2026 11:24:35.266 2   114.4601
      2 114.4601
      2 114.4601
15/01/2026 11:24:27.113 87   114.4849
      87 114.4849
      87 114.4849
15/01/2026 11:24:24.049 1   114.4849
      1 114.4849
      1 114.4849
15/01/2026 11:23:46.821 8   114.4701
      8 114.4701
      8 114.4701
15/01/2026 11:23:34.030 1   114.48
      1 114.48
      1 114.48
15/01/2026 11:22:25.894 15   114.4851
      15 114.4851
      15 114.4851
15/01/2026 11:22:20.172 1   114.5184
      1 114.5184
      1 114.5184
15/01/2026 11:22:17.258 3   114.4851
      3 114.4851
      3 114.4851
15/01/2026 11:20:40.350 1   114.5249
      1 114.5249
      1 114.5249
15/01/2026 11:20:10.749 33   114.4801
      33 114.4801
      33 114.4801
15/01/2026 11:19:55.240 2   114.5249
      2 114.5249
      2 114.5249
15/01/2026 11:19:35.126 4   114.5249
      4 114.5249
      4 114.5249
15/01/2026 11:19:20.638 30   114.5249
      30 114.5249
      30 114.5249
15/01/2026 11:19:18.782 6   114.4901
      6 114.4901
      6 114.4901
15/01/2026 11:18:53.627 2   114.5389
      2 114.5389
      2 114.5389
15/01/2026 11:18:24.612 19   114.5349
      19 114.5349
      19 114.5349
15/01/2026 11:18:08.579 1   114.5299
      1 114.5299
      1 114.5299
15/01/2026 11:17:44.455 300   114.4801
      300 114.4801
      300 114.4801
15/01/2026 11:17:30.025 52   114.5149
      52 114.5149
      52 114.5149
15/01/2026 11:17:20.631 51   114.4801
      9 114.4801
      42 114.4801
      51 114.4801
15/01/2026 11:17:01.349 1   114.5099
      1 114.5099
      1 114.5099
15/01/2026 11:16:52.950 12   114.5199
      12 114.5199
      12 114.5199
15/01/2026 11:16:49.446 65   114.5199
      65 114.5199
      65 114.5199
15/01/2026 11:16:44.141 16   114.5199
      16 114.5199
      16 114.5199
15/01/2026 11:16:40.002 9   114.5199
      9 114.5199
      9 114.5199
15/01/2026 11:16:28.475 65   114.5199
      65 114.5199
      65 114.5199
15/01/2026 11:15:32.605 7   114.5299
      7 114.5299
      7 114.5299
15/01/2026 11:15:29.757 1   114.5001
      1 114.5001
      1 114.5001
15/01/2026 11:14:54.873 200   114.4951
      200 114.4951
      200 114.4951
15/01/2026 11:14:35.163 140   114.4951
      140 114.4951
      140 114.4951
15/01/2026 11:14:27.564 3   114.4952
      3 114.4952
      3 114.4952
15/01/2026 11:14:18.841 51   114.5001
      51 114.5001
      51 114.5001
15/01/2026 11:14:06.845 20   114.5299
      20 114.5299
      20 114.5299
15/01/2026 11:13:53.646 1   114.5299
      1 114.5299
      1 114.5299
15/01/2026 11:13:52.269 10   114.5051
      10 114.5051
      10 114.5051
15/01/2026 11:13:44.869 5   114.5349
      5 114.5349
      5 114.5349
15/01/2026 11:13:39.449 2   114.4951
      2 114.4951
      2 114.4951
15/01/2026 11:13:13.712 42   114.4901
      42 114.4901
      42 114.4901
15/01/2026 11:13:13.391 1   114.5299
      1 114.5299
      1 114.5299
15/01/2026 11:12:52.752 9   114.4901
      9 114.4901
      9 114.4901
15/01/2026 11:12:41.894 11   114.5249
      11 114.5249
      11 114.5249
15/01/2026 11:12:33.535 7   114.4851
      7 114.4851
      7 114.4851
15/01/2026 11:12:24.685 1   114.5249
      1 114.5249
      1 114.5249
15/01/2026 11:11:50.894 40   114.5299
      40 114.5299
      40 114.5299
15/01/2026 11:11:48.034 1   114.5299
      1 114.5299
      1 114.5299
15/01/2026 11:11:19.083 2   114.4701
      2 114.4701
      2 114.4701
15/01/2026 11:10:35.837 88   114.5249
      88 114.5249
      88 114.5249
15/01/2026 11:10:26.007 9   114.5249
      9 114.5249
      9 114.5249
15/01/2026 11:10:24.340 18   114.5249
      18 114.5249
      18 114.5249
15/01/2026 11:09:10.879 7   114.4949
      7 114.4949
      7 114.4949
15/01/2026 11:09:08.960 9   114.4701
      9 114.4701
      9 114.4701
15/01/2026 11:09:06.548 1   114.4949
      1 114.4949
      1 114.4949
15/01/2026 11:08:56.650 2   114.4601
      2 114.4601
      2 114.4601
15/01/2026 11:08:29.135 42   114.4552
      8 114.4552
      42 114.4552
      34 114.4552
15/01/2026 11:08:14.828 1   114.4899
      1 114.4899
      1 114.4899
15/01/2026 11:07:50.285 87   114.4999
      87 114.4999
      87 114.4999
15/01/2026 11:07:41.812 16   114.5049
      16 114.5049
      16 114.5049
15/01/2026 11:07:37.090 27   114.5049
      27 114.5049
      27 114.5049
15/01/2026 11:07:27.736 3   114.4751
      3 114.4751
      3 114.4751
15/01/2026 11:07:17.368 1   114.5049
      1 114.5049
      1 114.5049
15/01/2026 11:07:12.077 1   114.4801
      1 114.4801
      1 114.4801
15/01/2026 11:06:59.359 5   114.5199
      5 114.5199
      5 114.5199
15/01/2026 11:06:48.590 5   114.5099
      5 114.5099
      5 114.5099
15/01/2026 11:06:11.880 2   114.5149
      2 114.5149
      2 114.5149
15/01/2026 11:06:01.000 170   114.5099
      170 114.5099
      170 114.5099
15/01/2026 11:05:45.401 21   114.4999
      21 114.4999
      21 114.4999
15/01/2026 11:05:36.052 16   114.4949
      16 114.4949
      16 114.4949
15/01/2026 11:04:42.617 524   114.4999
      524 114.4999
      524 114.4999
15/01/2026 11:04:42.205 30   114.4701
      30 114.4701
      30 114.4701
15/01/2026 11:04:25.356 7   114.4999
      7 114.4999
      7 114.4999
15/01/2026 11:04:03.645 5   114.5099
      5 114.5099
      5 114.5099
15/01/2026 11:04:02.955 18   114.4702
      18 114.4702
      18 114.4702
15/01/2026 11:04:01.441 250   114.5099
      250 114.5099
      250 114.5099
15/01/2026 11:03:53.945 3   114.5149
      3 114.5149
      3 114.5149
15/01/2026 11:03:48.068 1   114.5099
      1 114.5099
      1 114.5099
15/01/2026 11:03:13.712 5   114.50
      5 114.50
      5 114.50
15/01/2026 11:02:48.130 654   114.5049
      654 114.5049
      654 114.5049
15/01/2026 11:02:33.252 174   114.4601
      174 114.4601
      174 114.4601
15/01/2026 11:02:29.546 20   114.4601
      20 114.4601
      20 114.4601
15/01/2026 11:01:40.411 13   114.5049
      13 114.5049
      13 114.5049
15/01/2026 11:00:55.048 40   114.4651
      39 114.4651
      40 114.4651
      1 114.4651
15/01/2026 11:00:34.497 66   114.5099
      66 114.5099
      66 114.5099
15/01/2026 11:00:25.369 3   114.5099
      3 114.5099
      3 114.5099
15/01/2026 11:00:23.568 13   114.5099
      13 114.5099
      13 114.5099
15/01/2026 11:00:22.444 1   114.5099
      1 114.5099
      1 114.5099
15/01/2026 11:00:22.096 9   114.4751
      9 114.4751
      9 114.4751
15/01/2026 11:00:21.995 54   114.4751
      54 114.4751
      54 114.4751
15/01/2026 10:59:46.000 100   114.4701
      100 114.4701
      100 114.4701
15/01/2026 10:58:22.982 10   114.5049
      10 114.5049
      10 114.5049
15/01/2026 10:58:02.721 2   114.4651
      2 114.4651
      2 114.4651
15/01/2026 10:57:42.559 2   114.4949
      2 114.4949
      2 114.4949
15/01/2026 10:57:25.278 16   114.4551
      16 114.4551
      16 114.4551
15/01/2026 10:57:23.601 1   114.4551
      1 114.4551
      1 114.4551
15/01/2026 10:57:07.803 14   114.48
      14 114.48
      14 114.48
15/01/2026 10:56:54.915 3   114.4999
      3 114.4999
      3 114.4999
15/01/2026 10:56:43.376 44   114.4899
      44 114.4899
      44 114.4899
15/01/2026 10:56:21.851 1   114.4751
      1 114.4751
      1 114.4751
15/01/2026 10:56:12.658 2   114.4741
      2 114.4741
      2 114.4741
15/01/2026 10:56:12.146 2   114.4899
      2 114.4899
      2 114.4899
15/01/2026 10:56:08.789 18   114.4949
      18 114.4949
      18 114.4949
15/01/2026 10:55:59.169 2   114.4801
      1 114.4801
      1 114.4801
      2 114.4801
15/01/2026 10:55:55.159 91   114.5049
      91 114.5049
      91 114.5049
15/01/2026 10:55:00.246 3   114.4851
      3 114.4851
      3 114.4851
15/01/2026 10:54:47.427 6   114.5099
      6 114.5099
      6 114.5099
15/01/2026 10:54:30.008 12   114.4851
      12 114.4851
      12 114.4851
15/01/2026 10:54:07.246 90   114.5049
      90 114.5049
      90 114.5049
15/01/2026 10:53:54.805 6   114.4801
      6 114.4801
      6 114.4801
15/01/2026 10:53:54.652 1   114.5099
      1 114.5099
      1 114.5099
15/01/2026 10:53:52.184 10   114.4801
      10 114.4801
      10 114.4801
15/01/2026 10:53:22.729 12   114.4751
      12 114.4751
      12 114.4751
15/01/2026 10:53:13.986 10   114.4751
      10 114.4751
      10 114.4751
15/01/2026 10:53:12.693 8   114.5099
      8 114.5099
      8 114.5099
15/01/2026 10:53:10.752 76   114.4751
      76 114.4751
      76 114.4751
15/01/2026 10:53:06.344 1   114.5099
      1 114.5099
      1 114.5099
15/01/2026 10:53:06.087 1   114.5099
      1 114.5099
      1 114.5099
15/01/2026 10:52:51.196 3   114.5049
      3 114.5049
      3 114.5049
15/01/2026 10:52:41.270 17   114.5099
      17 114.5099
      17 114.5099
15/01/2026 10:52:31.782 1   114.5099
      1 114.5099
      1 114.5099
15/01/2026 10:52:29.297 12   114.4851
      12 114.4851
      12 114.4851
15/01/2026 10:52:12.823 1   114.5099
      1 114.5099
      1 114.5099
15/01/2026 10:51:25.752 2   114.5001
      2 114.5001
      2 114.5001
15/01/2026 10:51:24.642 1   114.5199
      1 114.5199
      1 114.5199
15/01/2026 10:51:14.659 12   114.5199
      12 114.5199
      12 114.5199
15/01/2026 10:51:14.220 2   114.5001
      2 114.5001
      2 114.5001
15/01/2026 10:51:12.355 11   114.5299
      11 114.5299
      11 114.5299
15/01/2026 10:50:58.487 1   114.5001
      1 114.5001
      1 114.5001
15/01/2026 10:50:58.386 1   114.5249
      1 114.5249
      1 114.5249
15/01/2026 10:50:40.969 1   114.5001
      1 114.5001
      1 114.5001
15/01/2026 10:50:14.212 5   114.5299
      5 114.5299
      5 114.5299
15/01/2026 10:50:13.749 4   114.5299
      4 114.5299
      4 114.5299
15/01/2026 10:50:12.600 1   114.5299
      1 114.5299
      1 114.5299
15/01/2026 10:50:03.909 5   114.5299
      5 114.5299
      5 114.5299
15/01/2026 10:49:48.642 3   114.5299
      3 114.5299
      3 114.5299
15/01/2026 10:49:42.510 65   114.5151
      65 114.5151
      65 114.5151
15/01/2026 10:49:25.455 14   114.5299
      14 114.5299
      14 114.5299
15/01/2026 10:49:20.981 1   114.5299
      1 114.5299
      1 114.5299
15/01/2026 10:48:57.575 5   114.5051
      5 114.5051
      5 114.5051
15/01/2026 10:48:55.021 5   114.5349
      5 114.5349
      5 114.5349
15/01/2026 10:48:52.507 100   114.5051
      100 114.5051
      100 114.5051
15/01/2026 10:48:19.753 1   114.51
      1 114.51
      1 114.51
15/01/2026 10:48:09.665 10   114.5349
      10 114.5349
      5 114.5349
      5 114.5349
15/01/2026 10:48:02.374 235   114.5151
      235 114.5151
      235 114.5151
15/01/2026 10:47:45.784 2   114.5349
      2 114.5349
      2 114.5349
15/01/2026 10:47:33.549 20   114.5151
      20 114.5151
      20 114.5151
15/01/2026 10:47:30.286 15   114.5349
      15 114.5349
      15 114.5349
15/01/2026 10:47:08.982 3   114.5201
      3 114.5201
      3 114.5201
15/01/2026 10:46:46.612 1   114.5151
      1 114.5151
      1 114.5151
15/01/2026 10:46:27.744 35   114.5201
      35 114.5201
      35 114.5201
15/01/2026 10:46:23.406 15   114.5201
      15 114.5201
      15 114.5201
15/01/2026 10:46:13.602 4   114.5399
      4 114.5399
      4 114.5399
15/01/2026 10:45:54.917 10   114.5151
      10 114.5151
      10 114.5151
15/01/2026 10:45:40.256 51   114.5151
      51 114.5151
      51 114.5151
15/01/2026 10:45:20.834 60   114.5301
      60 114.5301
      60 114.5301
15/01/2026 10:44:48.223 40   114.5399
      40 114.5399
      40 114.5399
15/01/2026 10:44:36.746 331   114.5251
      331 114.5251
      331 114.5251
15/01/2026 10:44:24.908 1   114.5399
      1 114.5399
      1 114.5399
15/01/2026 10:43:48.047 3   114.5101
      3 114.5101
      3 114.5101
15/01/2026 10:43:40.050 8   114.5201
      8 114.5201
      8 114.5201
15/01/2026 10:43:36.729 17   114.5201
      17 114.5201
      17 114.5201
15/01/2026 10:43:35.320 117   114.5349
      117 114.5349
      117 114.5349
15/01/2026 10:43:27.088 152   114.5449
      152 114.5449
      152 114.5449
15/01/2026 10:42:36.823 43   114.5449
      43 114.5449
      43 114.5449
15/01/2026 10:42:21.908 26   114.5449
      26 114.5449
      26 114.5449
15/01/2026 10:42:13.627 1   114.5351
      1 114.5351
      1 114.5351
15/01/2026 10:41:32.581 6   114.5649
      6 114.5649
      6 114.5649
15/01/2026 10:41:16.773 1   114.5599
      1 114.5599
      1 114.5599
15/01/2026 10:41:13.950 1   114.5599
      1 114.5599
      1 114.5599
15/01/2026 10:41:00.120 7   114.55
      7 114.55
      7 114.55
15/01/2026 10:40:41.542 1   114.5599
      1 114.5599
      1 114.5599
15/01/2026 10:40:40.187 4   114.555
      4 114.555
      4 114.555
15/01/2026 10:40:22.056 1   114.5699
      1 114.5699
      1 114.5699
15/01/2026 10:39:58.372 3   114.5799
      3 114.5799
      3 114.5799
15/01/2026 10:39:35.331 5   114.5699
      5 114.5699
      5 114.5699
15/01/2026 10:38:19.707 55   114.5501
      55 114.5501
      55 114.5501
15/01/2026 10:38:05.078 50   114.5549
      50 114.5549
      50 114.5549
15/01/2026 10:38:04.995 5   114.5549
      5 114.5549
      5 114.5549
15/01/2026 10:38:04.705 400   114.5351
      396 114.5351
      4 114.5351
      400 114.5351
15/01/2026 10:37:57.671 100   114.5549
      100 114.5549
      100 114.5549
15/01/2026 10:37:57.221 4   114.5401
      4 114.5401
      4 114.5401
15/01/2026 10:37:44.344 1   114.5649
      1 114.5649
      1 114.5649
15/01/2026 10:37:31.563 5   114.5649
      5 114.5649
      5 114.5649
15/01/2026 10:37:30.259 1   114.5649
      1 114.5649
      1 114.5649
15/01/2026 10:37:27.143 65   114.5649
      65 114.5649
      65 114.5649
15/01/2026 10:37:03.909 85   114.5451
      85 114.5451
      14 114.5451
      71 114.5451
15/01/2026 10:37:01.547 1   114.5451
      1 114.5451
      1 114.5451
15/01/2026 10:36:58.669 5   114.5549
      5 114.5549
      5 114.5549
15/01/2026 10:36:58.453 8   114.5549
      8 114.5549
      8 114.5549
15/01/2026 10:36:39.777 6   114.5501
      6 114.5501
      6 114.5501
15/01/2026 10:36:33.490 17   114.5599
      17 114.5599
      17 114.5599
15/01/2026 10:36:32.815 41   114.5599
      41 114.5599
      41 114.5599
15/01/2026 10:36:31.025 50   114.5451
      50 114.5451
      50 114.5451
15/01/2026 10:36:06.748 6   114.5549
      6 114.5549
      6 114.5549
15/01/2026 10:36:02.164 41   114.5499
      41 114.5499
      41 114.5499
15/01/2026 10:35:48.728 1   114.5499
      1 114.5499
      1 114.5499
15/01/2026 10:35:20.951 1   114.5499
      1 114.5499
      1 114.5499
15/01/2026 10:35:12.046 7   114.5599
      7 114.5599
      7 114.5599
15/01/2026 10:35:04.453 1   114.5549
      1 114.5549
      1 114.5549
15/01/2026 10:35:03.410 1   114.5549
      1 114.5549
      1 114.5549
15/01/2026 10:34:46.046 6   114.5401
      6 114.5401
      6 114.5401
15/01/2026 10:34:37.147 35   114.5599
      35 114.5599
      35 114.5599
15/01/2026 10:34:35.006 3   114.5599
      3 114.5599
      3 114.5599
15/01/2026 10:34:29.260 226   114.5649
      226 114.5649
      226 114.5649
15/01/2026 10:34:28.825 6   114.5501
      6 114.5501
      6 114.5501
15/01/2026 10:33:56.833 4   114.5551
      4 114.5551
      4 114.5551
15/01/2026 10:33:55.248 4   114.5699
      4 114.5699
      4 114.5699
15/01/2026 10:33:50.390 1   114.5749
      1 114.5749
      1 114.5749
15/01/2026 10:33:42.440 1   114.5699
      1 114.5699
      1 114.5699
15/01/2026 10:33:34.796 2   114.5599
      2 114.5599
      2 114.5599
15/01/2026 10:33:28.071 1   114.5351
      1 114.5351
      1 114.5351
15/01/2026 10:33:17.225 1   114.5401
      1 114.5401
      1 114.5401
15/01/2026 10:33:17.154 35   114.5401
      35 114.5401
      35 114.5401
15/01/2026 10:32:55.557 1   114.5649
      1 114.5649
      1 114.5649
15/01/2026 10:32:27.434 10   114.5401
      10 114.5401
      10 114.5401
15/01/2026 10:32:10.150 174   114.5599
      174 114.5599
      174 114.5599
15/01/2026 10:31:56.499 3   114.5451
      3 114.5451
      3 114.5451
15/01/2026 10:31:44.054 20   114.55
      20 114.55
      20 114.55
15/01/2026 10:31:23.590 1   114.5649
      1 114.5649
      1 114.5649
15/01/2026 10:31:10.325 1   114.5401
      1 114.5401
      1 114.5401
15/01/2026 10:31:06.950 24   114.55
      24 114.55
      24 114.55
15/01/2026 10:30:52.788 1   114.5351
      1 114.5351
      1 114.5351
15/01/2026 10:30:36.731 8   114.5351
      8 114.5351
      8 114.5351
15/01/2026 10:30:34.993 1   114.5449
      1 114.5449
      1 114.5449
15/01/2026 10:30:29.054 2   114.5351
      2 114.5351
      2 114.5351
15/01/2026 10:30:26.274 100   114.54
      100 114.54
      100 114.54
15/01/2026 10:30:13.358 9   114.5499
      9 114.5499
      9 114.5499
15/01/2026 10:29:46.581 9   114.5299
      9 114.5299
      9 114.5299
15/01/2026 10:29:37.822 9   114.5151
      9 114.5151
      9 114.5151
15/01/2026 10:29:21.852 24   114.5299
      24 114.5299
      24 114.5299
15/01/2026 10:28:58.350 1   114.5399
      1 114.5399
      1 114.5399
15/01/2026 10:28:50.038 130   114.5399
      130 114.5399
      130 114.5399
15/01/2026 10:28:18.788 7   114.5299
      7 114.5299
      7 114.5299
15/01/2026 10:28:13.876 1   114.5299
      1 114.5299
      1 114.5299
15/01/2026 10:27:49.903 1   114.5349
      1 114.5349
      1 114.5349
15/01/2026 10:27:47.894 3   114.5151
      3 114.5151
      3 114.5151
15/01/2026 10:27:41.886 6   114.5151
      6 114.5151
      6 114.5151
15/01/2026 10:27:32.086 35   114.5101
      35 114.5101
      35 114.5101
15/01/2026 10:27:15.425 100   114.5101
      100 114.5101
      100 114.5101
15/01/2026 10:27:12.037 26   114.5249
      26 114.5249
      26 114.5249
15/01/2026 10:26:48.185 3   114.5101
      3 114.5101
      3 114.5101
15/01/2026 10:26:46.692 1   114.5249
      1 114.5249
      1 114.5249
15/01/2026 10:26:46.310 154   114.5101
      154 114.5101
      154 114.5101
15/01/2026 10:26:44.958 23   114.5299
      23 114.5299
      23 114.5299
15/01/2026 10:26:25.646 5   114.5199
      5 114.5199
      5 114.5199
15/01/2026 10:26:19.489 1 032   114.50
      10 114.50
      50 114.50
      46 114.50
      1 032 114.50
      65 114.50
      23 114.50
      15 114.50
      19 114.50
      50 114.50
      14 114.50
      96 114.50
      28 114.50
      225 114.50
      174 114.50
      217 114.50
15/01/2026 10:26:01.708 6   114.4851
      6 114.4851
      6 114.4851
15/01/2026 10:25:57.888 154   114.4901
      154 114.4901
      154 114.4901
15/01/2026 10:25:47.479 30   114.4901
      30 114.4901
      30 114.4901
15/01/2026 10:25:30.951 5   114.4801
      5 114.4801
      5 114.4801
15/01/2026 10:25:26.843 17   114.4751
      17 114.4751
      17 114.4751
15/01/2026 10:25:17.680 154   114.4901
      154 114.4901
      154 114.4901
15/01/2026 10:25:10.197 1   114.5249
      1 114.5249
      1 114.5249
15/01/2026 10:25:08.922 20   114.4851
      20 114.4851
      20 114.4851
15/01/2026 10:25:02.757 10   114.50
      10 114.50
      10 114.50
15/01/2026 10:24:54.744 900   114.49
      850 114.49
      50 114.49
      900 114.49
15/01/2026 10:24:52.792 2   114.4999
      2 114.4999
      2 114.4999
15/01/2026 10:24:36.025 5   114.4999
      5 114.4999
      5 114.4999
15/01/2026 10:24:35.891 10   114.4999
      10 114.4999
      10 114.4999
15/01/2026 10:24:32.822 2   114.4999
      2 114.4999
      2 114.4999
15/01/2026 10:24:15.512 1   114.4999
      1 114.4999
      1 114.4999
15/01/2026 10:24:13.172 355   114.4701
      355 114.4701
      355 114.4701
15/01/2026 10:23:57.453 3   114.4701
      3 114.4701
      3 114.4701
15/01/2026 10:23:45.581 1   114.4849
      1 114.4849
      1 114.4849
15/01/2026 10:23:38.973 1   114.4651
      1 114.4651
      1 114.4651
15/01/2026 10:23:23.419 18   114.4899
      18 114.4899
      18 114.4899
15/01/2026 10:23:10.756 1   114.4899
      1 114.4899
      1 114.4899
15/01/2026 10:22:56.155 262   114.4601
      262 114.4601
      262 114.4601
15/01/2026 10:22:48.868 2   114.4899
      2 114.4899
      2 114.4899
15/01/2026 10:22:43.071 400   114.4899
      400 114.4899
      400 114.4899
15/01/2026 10:22:40.708 2   114.4899
      2 114.4899
      2 114.4899
15/01/2026 10:22:00.464 3   114.4451
      3 114.4451
      3 114.4451
15/01/2026 10:21:11.099 5   114.4451
      5 114.4451
      5 114.4451
15/01/2026 10:21:10.316 2   114.4849
      2 114.4849
      2 114.4849

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM