Tradegate BSX

Deutsche Post AG

627

521

44.81

Date	Time	Volume	Order Volume	Price
13/03/2026	20:40:03.826	53		44.81
			5	44.81
			53	44.81
			8	44.81
			40	44.81
13/03/2026	20:38:00.867	40		45.00
			40	45.00
			40	45.00
13/03/2026	20:32:51.091	18		45.06
			3	45.06
			15	45.06
			18	45.06
13/03/2026	20:32:14.256	5		44.95
			5	44.95
			5	44.95
13/03/2026	20:30:06.537	55		44.81
			55	44.81
			40	44.81
			15	44.81
13/03/2026	20:30:06.379	445		44.87
			5	44.87
			40	44.87
			230	44.87
			445	44.87
			70	44.87
			100	44.87
13/03/2026	20:28:04.635	86		44.97
			36	44.97
			50	44.97
			86	44.97
13/03/2026	20:27:53.988	500		45.06
			500	45.06
			500	45.06
13/03/2026	20:08:21.593	1		45.13
			1	45.13
			1	45.13
13/03/2026	20:06:07.747	14		44.97
			14	44.97
			14	44.97
13/03/2026	19:57:07.535	20		45.17
			20	45.17
			20	45.17
13/03/2026	19:47:53.009	100		45.17
			18	45.17
			70	45.17
			12	45.17
			100	45.17
13/03/2026	19:35:05.108	360		45.16
			360	45.16
			360	45.16
13/03/2026	19:34:48.400	640		45.16
			640	45.16
			500	45.16
			100	45.16
			40	45.16
13/03/2026	19:34:35.188	25		45.15
			5	45.15
			20	45.15
			25	45.15
13/03/2026	19:33:08.328	30		45.15
			15	45.15
			30	45.15
			15	45.15
13/03/2026	19:31:10.365	50		44.99
			50	44.99
			50	44.99
13/03/2026	19:27:58.866	40		44.81
			40	44.81
			40	44.81
13/03/2026	19:26:11.554	221		44.81
			50	44.81
			221	44.81
			55	44.81
			116	44.81
13/03/2026	19:20:28.025	42		44.81
			2	44.81
			42	44.81
			40	44.81
13/03/2026	19:16:24.127	5		45.09
			5	45.09
			5	45.09
13/03/2026	19:12:52.454	1		45.09
			1	45.09
			1	45.09
13/03/2026	19:10:22.999	1		45.10
			1	45.10
			1	45.10
13/03/2026	19:09:57.137	3		44.81
			3	44.81
			3	44.81
13/03/2026	19:09:41.646	27		45.08
			20	45.08
			7	45.08
			27	45.08
13/03/2026	19:09:26.355	139		44.81
			15	44.81
			100	44.81
			24	44.81
			139	44.81
13/03/2026	19:06:17.436	10		45.09
			6	45.09
			10	45.09
			4	45.09
13/03/2026	18:54:53.445	1		45.08
			1	45.08
			1	45.08
13/03/2026	18:54:39.029	1		44.81
			1	44.81
			1	44.81
13/03/2026	18:54:12.997	110		45.03
			12	45.03
			40	45.03
			110	45.03
			50	45.03
			8	45.03
13/03/2026	18:52:59.121	254		44.90
			193	44.90
			15	44.90
			61	44.90
			100	44.90
			9	44.90
			30	44.90
			100	44.90
13/03/2026	18:51:55.250	467		44.91
			356	44.91
			111	44.91
			467	44.91
13/03/2026	18:48:29.783	22		45.09
			15	45.09
			7	45.09
			22	45.09
13/03/2026	18:47:00.328	53		44.91
			53	44.91
			12	44.91
			41	44.91
13/03/2026	18:43:25.030	53		44.91
			53	44.91
			53	44.91
13/03/2026	18:41:49.378	10		44.99
			10	44.99
			10	44.99
13/03/2026	18:39:45.020	100		44.91
			85	44.91
			100	44.91
			15	44.91
13/03/2026	18:38:31.816	8		44.91
			8	44.91
			8	44.91
13/03/2026	18:37:05.875	15		45.05
			15	45.05
			15	45.05
13/03/2026	18:27:38.803	1		44.91
			1	44.91
			1	44.91
13/03/2026	18:25:54.221	500		44.94
			500	44.94
			500	44.94
13/03/2026	18:25:51.013	330		44.91
			330	44.91
			330	44.91
13/03/2026	18:25:12.272	670		44.95
			100	44.95
			70	44.95
			670	44.95
			500	44.95
13/03/2026	18:13:01.388	30		44.95
			30	44.95
			30	44.95
13/03/2026	18:09:22.073	71		44.95
			71	44.95
			71	44.95
13/03/2026	18:06:00.409	23		44.95
			23	44.95
			8	44.95
			15	44.95
13/03/2026	17:58:07.896	16		45.17
			10	45.17
			16	45.17
			6	45.17
13/03/2026	17:54:49.173	200		44.98
			12	44.98
			40	44.98
			38	44.98
			20	44.98
			200	44.98
			40	44.98
			50	44.98
13/03/2026	17:50:13.681	250		45.16
			200	45.16
			50	45.16
			250	45.16
13/03/2026	17:38:53.153	1		45.20
			1	45.20
			1	45.20
13/03/2026	17:38:21.578	2		44.95
			2	44.95
			2	44.95
13/03/2026	17:28:33.019	120		45.08
			120	45.08
			120	45.08
13/03/2026	17:28:13.671	90		45.07
			90	45.07
			90	45.07
13/03/2026	17:26:18.068	3		45.10
			3	45.10
			3	45.10
13/03/2026	17:26:10.688	1		45.10
			1	45.10
			1	45.10
13/03/2026	17:25:59.072	23		45.10
			23	45.10
			23	45.10
13/03/2026	17:25:19.065	1 000		45.09
			1 000	45.09
			1 000	45.09
13/03/2026	17:24:51.149	3 300		45.12
			1 135	45.12
			2 165	45.12
			3 300	45.12
13/03/2026	17:24:35.243	1 200		45.11
			1 200	45.11
			1 200	45.11
13/03/2026	17:24:35.097	700		45.11
			700	45.11
			700	45.11
13/03/2026	17:21:01.563	1		45.06
			1	45.06
			1	45.06
13/03/2026	17:15:46.173	150		44.98
			150	44.98
			150	44.98
13/03/2026	17:13:48.187	35		44.95
			35	44.95
			35	44.95
13/03/2026	17:13:20.485	1 000		45.01
			1 000	45.01
			1 000	45.01
13/03/2026	17:10:38.417	250		44.98
			250	44.98
			250	44.98
13/03/2026	17:10:17.555	1		45.00
			1	45.00
			1	45.00
13/03/2026	17:10:16.962	700		45.00
			700	45.00
			700	45.00
13/03/2026	17:10:16.156	700		45.00
			700	45.00
			700	45.00
13/03/2026	17:10:15.835	700		45.00
			200	45.00
			500	45.00
			700	45.00
13/03/2026	17:10:04.256	1 200		45.02
			1 200	45.02
			1 200	45.02
13/03/2026	17:09:06.089	48		45.02
			48	45.02
			48	45.02
13/03/2026	17:08:24.493	700		45.00
			399	45.00
			700	45.00
			50	45.00
			251	45.00
13/03/2026	17:04:29.401	222		45.08
			222	45.08
			222	45.08
13/03/2026	17:03:01.835	60		45.08
			60	45.08
			60	45.08
13/03/2026	17:00:26.860	50		45.05
			50	45.05
			50	45.05
13/03/2026	16:59:11.719	2		45.06
			2	45.06
			2	45.06
13/03/2026	16:56:52.102	100		45.04
			100	45.04
			100	45.04
13/03/2026	16:55:12.716	10		45.09
			10	45.09
			10	45.09
13/03/2026	16:54:45.426	2		45.08
			2	45.08
			2	45.08
13/03/2026	16:54:02.126	1		45.08
			1	45.08
			1	45.08
13/03/2026	16:53:58.830	4		45.06
			4	45.06
			4	45.06
13/03/2026	16:53:33.523	1		45.09
			1	45.09
			1	45.09
13/03/2026	16:53:33.075	2		45.09
			2	45.09
			2	45.09
13/03/2026	16:53:32.818	2		45.09
			2	45.09
			2	45.09
13/03/2026	16:53:17.232	1		45.08
			1	45.08
			1	45.08
13/03/2026	16:53:04.663	2		45.08
			2	45.08
			2	45.08
13/03/2026	16:52:04.767	1		45.10
			1	45.10
			1	45.10
13/03/2026	16:51:35.091	2		45.12
			2	45.12
			2	45.12
13/03/2026	16:51:05.666	1		45.10
			1	45.10
			1	45.10
13/03/2026	16:50:55.554	4		45.12
			4	45.12
			4	45.12
13/03/2026	16:50:51.619	2		45.10
			2	45.10
			2	45.10
13/03/2026	16:50:15.491	1		45.12
			1	45.12
			1	45.12
13/03/2026	16:49:49.660	1		45.12
			1	45.12
			1	45.12
13/03/2026	16:49:40.205	1		45.12
			1	45.12
			1	45.12
13/03/2026	16:49:24.525	3		45.12
			3	45.12
			3	45.12
13/03/2026	16:48:15.693	1		45.14
			1	45.14
			1	45.14
13/03/2026	16:48:15.329	700		45.14
			700	45.14
			700	45.14
13/03/2026	16:47:53.056	20		45.15
			20	45.15
			20	45.15
13/03/2026	16:47:31.947	3		45.11
			3	45.11
			3	45.11
13/03/2026	16:47:31.675	1		45.11
			1	45.11
			1	45.11
13/03/2026	16:47:28.983	1		45.11
			1	45.11
			1	45.11
13/03/2026	16:47:28.587	1		45.11
			1	45.11
			1	45.11
13/03/2026	16:47:24.897	1		45.13
			1	45.13
			1	45.13
13/03/2026	16:47:17.420	2		45.10
			2	45.10
			2	45.10
13/03/2026	16:47:16.725	1		45.09
			1	45.09
			1	45.09
13/03/2026	16:47:09.862	2		45.11
			2	45.11
			2	45.11
13/03/2026	16:47:08.925	2		45.11
			2	45.11
			2	45.11
13/03/2026	16:47:00.099	1		45.08
			1	45.08
			1	45.08
13/03/2026	16:46:58.342	5		45.06
			5	45.06
			5	45.06
13/03/2026	16:46:53.947	1		45.06
			1	45.06
			1	45.06
13/03/2026	16:46:51.169	1		45.06
			1	45.06
			1	45.06
13/03/2026	16:46:50.492	1		45.06
			1	45.06
			1	45.06
13/03/2026	16:46:32.428	1		45.08
			1	45.08
			1	45.08
13/03/2026	16:46:18.035	1		45.09
			1	45.09
			1	45.09
13/03/2026	16:46:08.703	500		45.10
			500	45.10
			500	45.10
13/03/2026	16:45:57.053	4		45.12
			4	45.12
			4	45.12
13/03/2026	16:45:56.681	3		45.11
			3	45.11
			3	45.11
13/03/2026	16:45:47.148	2		45.13
			2	45.13
			2	45.13
13/03/2026	16:45:46.756	400		45.12
			400	45.12
			400	45.12
13/03/2026	16:45:34.466	1		45.13
			1	45.13
			1	45.13
13/03/2026	16:45:26.586	43		45.13
			43	45.13
			43	45.13
13/03/2026	16:45:23.841	4		45.14
			4	45.14
			4	45.14
13/03/2026	16:45:23.438	5		45.14
			5	45.14
			5	45.14
13/03/2026	16:45:17.828	2		45.13
			2	45.13
			2	45.13
13/03/2026	16:45:17.425	2		45.13
			2	45.13
			2	45.13
13/03/2026	16:45:16.414	3		45.13
			3	45.13
			3	45.13
13/03/2026	16:45:15.997	5		45.12
			5	45.12
			5	45.12
13/03/2026	16:45:11.360	2		45.13
			2	45.13
			2	45.13
13/03/2026	16:45:08.057	145		45.13
			145	45.13
			145	45.13
13/03/2026	16:41:50.713	500		45.10
			500	45.10
			180	45.10
			320	45.10
13/03/2026	16:41:34.877	800		45.11
			800	45.11
			800	45.11
13/03/2026	16:41:22.674	750		45.11
			750	45.11
			750	45.11
13/03/2026	16:41:16.810	4		45.15
			4	45.15
			4	45.15
13/03/2026	16:36:33.993	45		45.19
			45	45.19
			45	45.19
13/03/2026	16:30:48.611	50		45.21
			50	45.21
			50	45.21
13/03/2026	16:30:32.241	34		45.22
			34	45.22
			34	45.22
13/03/2026	16:25:51.120	50		45.18
			50	45.18
			50	45.18
13/03/2026	16:20:43.657	200		45.25
			200	45.25
			200	45.25
13/03/2026	16:20:04.980	700		45.22
			700	45.22
			700	45.22
13/03/2026	16:20:01.251	4		45.22
			4	45.22
			4	45.22
13/03/2026	16:19:50.104	6		45.24
			6	45.24
			6	45.24
13/03/2026	16:18:26.967	4		45.29
			4	45.29
			4	45.29
13/03/2026	16:17:50.322	11		45.27
			11	45.27
			11	45.27
13/03/2026	16:17:26.620	7		45.26
			7	45.26
			7	45.26
13/03/2026	16:17:03.366	6		45.25
			6	45.25
			6	45.25
13/03/2026	16:16:53.454	7		45.26
			7	45.26
			7	45.26
13/03/2026	16:16:41.139	1		45.27
			1	45.27
			1	45.27
13/03/2026	16:16:13.738	9		45.29
			9	45.29
			9	45.29
13/03/2026	16:15:49.818	7		45.28
			7	45.28
			7	45.28
13/03/2026	16:14:43.758	6		45.28
			6	45.28
			6	45.28
13/03/2026	16:14:43.370	270		45.28
			270	45.28
			270	45.28
13/03/2026	16:14:10.228	2		45.27
			2	45.27
			2	45.27
13/03/2026	16:13:43.325	480		45.28
			480	45.28
			480	45.28
13/03/2026	16:13:25.335	12		45.27
			12	45.27
			12	45.27
13/03/2026	16:13:20.163	6		45.27
			6	45.27
			6	45.27
13/03/2026	16:11:58.028	10		45.26
			10	45.26
			10	45.26
13/03/2026	16:11:54.245	17		45.25
			17	45.25
			17	45.25
13/03/2026	16:11:35.893	7		45.22
			7	45.22
			7	45.22
13/03/2026	16:11:04.362	10		45.25
			10	45.25
			10	45.25
13/03/2026	16:10:42.993	33		45.26
			33	45.26
			33	45.26
13/03/2026	16:09:26.809	6		45.31
			6	45.31
			6	45.31
13/03/2026	16:09:23.411	7		45.31
			7	45.31
			7	45.31
13/03/2026	16:08:03.961	10		45.31
			10	45.31
			10	45.31
13/03/2026	16:07:50.577	100		45.30
			100	45.30
			100	45.30
13/03/2026	16:07:21.642	11		45.29
			11	45.29
			11	45.29
13/03/2026	16:07:03.732	16		45.27
			16	45.27
			16	45.27
13/03/2026	16:06:53.295	7		45.29
			7	45.29
			7	45.29
13/03/2026	16:06:52.223	200		45.29
			200	45.29
			200	45.29
13/03/2026	16:06:40.723	45		45.32
			45	45.32
			45	45.32
13/03/2026	16:06:24.617	6		45.32
			6	45.32
			6	45.32
13/03/2026	16:05:54.753	3		45.32
			3	45.32
			3	45.32
13/03/2026	16:05:36.110	17		45.32
			17	45.32
			17	45.32
13/03/2026	16:05:21.433	6		45.35
			6	45.35
			6	45.35
13/03/2026	16:05:03.086	1		45.35
			1	45.35
			1	45.35
13/03/2026	16:04:38.595	1		45.33
			1	45.33
			1	45.33
13/03/2026	16:04:26.776	3		45.33
			3	45.33
			3	45.33
13/03/2026	16:04:26.388	2		45.33
			2	45.33
			2	45.33
13/03/2026	16:03:07.823	5		45.34
			5	45.34
			5	45.34
13/03/2026	16:02:46.419	7		45.37
			7	45.37
			7	45.37
13/03/2026	16:02:32.496	300		45.37
			300	45.37
			300	45.37
13/03/2026	16:02:30.107	16		45.38
			16	45.38
			16	45.38
13/03/2026	16:02:02.111	3		45.36
			3	45.36
			3	45.36
13/03/2026	16:01:36.179	7		45.37
			7	45.37
			7	45.37
13/03/2026	16:00:47.925	6		45.33
			6	45.33
			6	45.33
13/03/2026	16:00:25.771	35		45.34
			35	45.34
			35	45.34
13/03/2026	16:00:23.994	100		45.35
			100	45.35
			100	45.35
13/03/2026	16:00:07.884	1		45.35
			1	45.35
			1	45.35
13/03/2026	15:59:59.631	1 200		45.32
			1 200	45.32
			1 200	45.32
13/03/2026	15:59:10.524	6		45.36
			6	45.36
			6	45.36
13/03/2026	15:58:45.862	6		45.34
			6	45.34
			6	45.34
13/03/2026	15:58:09.324	8		45.32
			8	45.32
			8	45.32
13/03/2026	15:57:52.795	7		45.30
			7	45.30
			7	45.30
13/03/2026	15:57:37.659	4		45.32
			4	45.32
			4	45.32
13/03/2026	15:57:19.244	1		45.34
			1	45.34
			1	45.34
13/03/2026	15:56:47.817	3		45.35
			3	45.35
			3	45.35
13/03/2026	15:56:16.157	6		45.35
			6	45.35
			6	45.35
13/03/2026	15:56:04.322	200		45.36
			200	45.36
			200	45.36
13/03/2026	15:55:43.077	8		45.40
			8	45.40
			8	45.40
13/03/2026	15:55:11.010	12		45.42
			12	45.42
			12	45.42
13/03/2026	15:54:56.303	17		45.40
			17	45.40
			17	45.40
13/03/2026	15:54:38.113	100		45.41
			100	45.41
			100	45.41
13/03/2026	15:54:22.754	200		45.41
			200	45.41
			200	45.41
13/03/2026	15:53:41.293	1		45.39
			1	45.39
			1	45.39
13/03/2026	15:53:17.488	10		45.41
			10	45.41
			10	45.41
13/03/2026	15:52:17.097	5		45.38
			5	45.38
			5	45.38
13/03/2026	15:52:16.776	480		45.37
			480	45.37
			480	45.37
13/03/2026	15:51:58.479	1		45.41
			1	45.41
			1	45.41
13/03/2026	15:51:23.325	1		45.40
			1	45.40
			1	45.40
13/03/2026	15:50:31.083	2		45.40
			2	45.40
			2	45.40
13/03/2026	15:50:14.968	11		45.43
			11	45.43
			11	45.43
13/03/2026	15:48:35.168	7		45.44
			7	45.44
			7	45.44
13/03/2026	15:48:02.459	6		45.41
			6	45.41
			6	45.41
13/03/2026	15:47:44.455	6		45.39
			6	45.39
			6	45.39
13/03/2026	15:47:16.718	2		45.37
			2	45.37
			2	45.37
13/03/2026	15:46:43.928	900		45.37
			900	45.37
			900	45.37
13/03/2026	15:46:41.428	6		45.38
			6	45.38
			6	45.38
13/03/2026	15:46:19.470	40		45.41
			40	45.41
			40	45.41
13/03/2026	15:46:14.389	1		45.40
			1	45.40
			1	45.40
13/03/2026	15:46:01.066	10		45.39
			10	45.39
			10	45.39
13/03/2026	15:45:21.881	700		45.35
			700	45.35
			700	45.35
13/03/2026	15:44:19.248	5		45.35
			5	45.35
			5	45.35
13/03/2026	15:43:50.154	2		45.38
			2	45.38
			2	45.38
13/03/2026	15:43:36.254	1		45.37
			1	45.37
			1	45.37
13/03/2026	15:43:02.174	6		45.38
			6	45.38
			6	45.38
13/03/2026	15:42:40.206	4		45.35
			4	45.35
			4	45.35
13/03/2026	15:42:31.853	2		45.35
			2	45.35
			2	45.35
13/03/2026	15:42:12.998	3		45.36
			3	45.36
			3	45.36
13/03/2026	15:41:57.031	2		45.36
			2	45.36
			2	45.36
13/03/2026	15:41:42.598	58		45.36
			58	45.36
			58	45.36
13/03/2026	15:40:31.221	480		45.41
			480	45.41
			480	45.41
13/03/2026	15:38:49.953	30		45.46
			30	45.46
			30	45.46
13/03/2026	15:38:23.071	1		45.48
			1	45.48
			1	45.48
13/03/2026	15:37:55.397	1		45.48
			1	45.48
			1	45.48
13/03/2026	15:36:26.678	1		45.47
			1	45.47
			1	45.47
13/03/2026	15:34:02.478	195		45.50
			195	45.50
			195	45.50
13/03/2026	15:29:55.718	4 794		45.45
			4 794	45.45
			4 794	45.45
13/03/2026	15:29:30.159	700		45.45
			700	45.45
			700	45.45
13/03/2026	15:21:58.005	20		45.44
			20	45.44
			20	45.44
13/03/2026	15:19:15.735	10		45.40
			10	45.40
			10	45.40
13/03/2026	15:18:45.324	500		45.40
			500	45.40
			500	45.40
13/03/2026	15:17:02.318	5		45.45
			5	45.45
			5	45.45
13/03/2026	15:16:23.221	1		45.45
			1	45.45
			1	45.45
13/03/2026	15:16:01.905	2		45.43
			2	45.43
			2	45.43
13/03/2026	15:02:09.629	110		45.45
			110	45.45
			110	45.45
13/03/2026	15:00:51.011	100		45.51
			100	45.51
			100	45.51
13/03/2026	15:00:39.814	54		45.53
			54	45.53
			54	45.53
13/03/2026	14:58:20.977	10		45.50
			10	45.50
			10	45.50
13/03/2026	14:57:13.045	12		45.54
			12	45.54
			12	45.54
13/03/2026	14:53:29.210	5		45.53
			5	45.53
			5	45.53
13/03/2026	14:52:35.404	110		45.53
			110	45.53
			110	45.53
13/03/2026	14:52:05.713	300		45.54
			300	45.54
			300	45.54
13/03/2026	14:51:30.745	72		45.51
			72	45.51
			72	45.51
13/03/2026	14:46:09.503	50		45.57
			50	45.57
			50	45.57
13/03/2026	14:43:05.870	200		45.53
			200	45.53
			200	45.53
13/03/2026	14:42:35.994	800		45.49
			800	45.49
			800	45.49
13/03/2026	14:42:35.653	300		45.50
			300	45.50
			300	45.50
13/03/2026	14:40:13.007	1		45.57
			1	45.57
			1	45.57
13/03/2026	14:36:06.395	5		45.51
			5	45.51
			5	45.51
13/03/2026	14:35:40.300	25		45.51
			25	45.51
			25	45.51
13/03/2026	14:34:31.635	500		45.51
			500	45.51
			500	45.51
13/03/2026	14:25:52.948	26		45.45
			26	45.45
			26	45.45
13/03/2026	14:21:25.144	600		45.42
			600	45.42
			600	45.42
13/03/2026	14:21:06.137	220		45.43
			220	45.43
			220	45.43
13/03/2026	14:19:27.316	50		45.44
			50	45.44
			50	45.44
13/03/2026	14:19:14.189	31		45.43
			31	45.43
			31	45.43
13/03/2026	14:10:51.647	25		45.37
			25	45.37
			25	45.37
13/03/2026	14:09:19.924	20		45.43
			20	45.43
			20	45.43
13/03/2026	14:08:09.717	150		45.45
			150	45.45
			150	45.45
13/03/2026	14:07:17.081	150		45.45
			150	45.45
			150	45.45
13/03/2026	14:05:35.631	50		45.44
			50	45.44
			50	45.44
13/03/2026	14:03:55.008	700		45.41
			700	45.41
			700	45.41
13/03/2026	14:03:01.818	20		45.52
			20	45.52
			20	45.52
13/03/2026	14:02:02.782	400		45.56
			400	45.56
			400	45.56
13/03/2026	13:58:34.754	23		45.49
			23	45.49
			23	45.49
13/03/2026	13:52:00.905	70		45.51
			70	45.51
			70	45.51
13/03/2026	13:50:15.313	100		45.56
			100	45.56
			100	45.56
13/03/2026	13:45:16.104	350		45.59
			350	45.59
			350	45.59
13/03/2026	13:45:07.783	700		45.47
			700	45.47
			700	45.47
13/03/2026	13:45:04.093	1		45.46
			1	45.46
			1	45.46
13/03/2026	13:43:57.894	200		45.47
			200	45.47
			200	45.47
13/03/2026	13:42:47.943	3		45.46
			3	45.46
			3	45.46
13/03/2026	13:42:35.858	3		45.47
			3	45.47
			3	45.47
13/03/2026	13:41:48.723	800		45.46
			800	45.46
			800	45.46
13/03/2026	13:41:05.874	115		45.46
			115	45.46
			115	45.46
13/03/2026	13:38:57.872	480		45.45
			480	45.45
			480	45.45
13/03/2026	13:33:15.718	13		45.55
			13	45.55
			13	45.55
13/03/2026	13:30:43.438	225		45.60
			225	45.60
			225	45.60
13/03/2026	13:29:16.492	100		45.56
			100	45.56
			100	45.56
13/03/2026	13:29:12.540	700		45.56
			700	45.56
			700	45.56
13/03/2026	13:28:37.066	50		45.56
			50	45.56
			50	45.56
13/03/2026	13:27:29.980	292		45.55
			292	45.55
			292	45.55
13/03/2026	13:27:07.726	50		45.55
			50	45.55
			50	45.55
13/03/2026	13:24:50.025	10		45.54
			10	45.54
			10	45.54
13/03/2026	13:21:37.952	87		45.54
			87	45.54
			87	45.54
13/03/2026	13:19:46.686	800		45.54
			800	45.54
			800	45.54
13/03/2026	13:12:56.862	400		45.47
			400	45.47
			400	45.47
13/03/2026	13:10:48.953	185		45.45
			185	45.45
			185	45.45
13/03/2026	13:10:27.314	100		45.47
			100	45.47
			100	45.47
13/03/2026	13:08:42.579	10		45.47
			10	45.47
			10	45.47
13/03/2026	13:00:50.772	10		45.50
			10	45.50
			10	45.50
13/03/2026	13:00:48.051	499		45.50
			499	45.50
			499	45.50
13/03/2026	13:00:19.392	800		45.50
			800	45.50
			800	45.50
13/03/2026	12:58:58.135	50		45.41
			50	45.41
			50	45.41
13/03/2026	12:57:31.004	240		45.42
			240	45.42
			240	45.42
13/03/2026	12:56:36.559	20		45.44
			20	45.44
			20	45.44
13/03/2026	12:52:15.586	18		45.41
			18	45.41
			18	45.41
13/03/2026	12:42:28.856	300		45.32
			300	45.32
			300	45.32
13/03/2026	12:38:46.094	195		45.33
			195	45.33
			195	45.33
13/03/2026	12:36:25.786	1 200		45.31
			1 200	45.31
			1 200	45.31
13/03/2026	12:36:08.550	100		45.31
			100	45.31
			100	45.31
13/03/2026	12:32:31.325	10		45.28
			10	45.28
			10	45.28
13/03/2026	12:32:06.454	1		45.28
			1	45.28
			1	45.28
13/03/2026	12:31:26.743	100		45.25
			100	45.25
			100	45.25
13/03/2026	12:29:54.844	10		45.27
			10	45.27
			10	45.27
13/03/2026	12:29:30.626	440		45.26
			440	45.26
			440	45.26
13/03/2026	12:28:38.872	300		45.28
			300	45.28
			300	45.28
13/03/2026	12:28:06.442	700		45.28
			700	45.28
			700	45.28

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 588.50
Ask: 1 592.50
Volume: 54 991
+2.41%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2026 @ 20:59:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice