SAP SE

2276

1758

170.80

    > >>

Date Time Volume Order Volume Price
19/02/2026 20:24:26.353 6   170.80
      6 170.80
      6 170.80
19/02/2026 20:24:02.487 100   170.80
      100 170.80
      100 170.80
19/02/2026 20:22:32.715 10   170.80
      7 170.80
      3 170.80
      10 170.80
19/02/2026 20:21:24.326 5   170.68
      5 170.68
      5 170.68
19/02/2026 20:20:52.452 30   170.68
      30 170.68
      10 170.68
      20 170.68
19/02/2026 20:19:39.850 1   170.80
      1 170.80
      1 170.80
19/02/2026 20:19:35.559 10   170.68
      3 170.68
      7 170.68
      10 170.68
19/02/2026 20:14:42.314 1   170.78
      1 170.78
      1 170.78
19/02/2026 20:14:18.674 20   170.68
      20 170.68
      20 170.68
19/02/2026 20:13:29.272 13   170.78
      13 170.78
      13 170.78
19/02/2026 20:12:52.019 1   170.78
      1 170.78
      1 170.78
19/02/2026 20:12:48.381 40   170.68
      40 170.68
      40 170.68
19/02/2026 20:11:46.190 86   170.68
      86 170.68
      86 170.68
19/02/2026 20:10:50.419 139   170.74
      139 170.74
      67 170.74
      72 170.74
19/02/2026 20:10:46.681 58   170.76
      58 170.76
      58 170.76
19/02/2026 20:10:30.751 91   170.76
      91 170.76
      91 170.76
19/02/2026 20:10:29.325 96   170.76
      96 170.76
      96 170.76
19/02/2026 20:10:26.881 80   170.76
      80 170.76
      80 170.76
19/02/2026 20:10:25.511 95   170.76
      95 170.76
      95 170.76
19/02/2026 20:10:15.412 112   170.76
      112 170.76
      112 170.76
19/02/2026 20:10:14.008 86   170.76
      86 170.76
      86 170.76
19/02/2026 20:09:54.224 60   170.78
      60 170.78
      60 170.78
19/02/2026 20:09:26.998 100   170.78
      100 170.78
      100 170.78
19/02/2026 20:09:18.654 100   170.78
      100 170.78
      100 170.78
19/02/2026 20:07:08.189 6   170.78
      6 170.78
      2 170.78
      1 170.78
      3 170.78
19/02/2026 20:06:05.248 100   170.52
      100 170.52
      70 170.52
      30 170.52
19/02/2026 20:05:56.863 16   170.52
      2 170.52
      3 170.52
      8 170.52
      3 170.52
      16 170.52
19/02/2026 20:03:23.133 29   170.80
      2 170.80
      29 170.80
      27 170.80
19/02/2026 20:02:59.192 5   170.52
      5 170.52
      5 170.52
19/02/2026 20:02:18.520 7   170.42
      7 170.42
      3 170.42
      4 170.42
19/02/2026 20:02:01.910 10   170.80
      10 170.80
      10 170.80
19/02/2026 20:01:52.857 2   170.44
      2 170.44
      2 170.44
19/02/2026 20:00:07.646 4   170.42
      4 170.42
      4 170.42
19/02/2026 19:59:45.092 5   170.80
      5 170.80
      5 170.80
19/02/2026 19:59:18.178 164   170.52
      164 170.52
      164 170.52
19/02/2026 19:59:12.116 84   170.50
      84 170.50
      84 170.50
19/02/2026 19:59:10.782 52   170.50
      52 170.50
      52 170.50
19/02/2026 19:59:09.413 54   170.50
      34 170.50
      20 170.50
      54 170.50
19/02/2026 19:57:50.117 3   170.32
      3 170.32
      3 170.32
19/02/2026 19:57:25.022 1   170.50
      1 170.50
      1 170.50
19/02/2026 19:56:58.644 200   170.42
      200 170.42
      200 170.42
19/02/2026 19:56:42.122 150   170.38
      150 170.38
      150 170.38
19/02/2026 19:56:36.264 60   170.38
      60 170.38
      60 170.38
19/02/2026 19:56:28.637 46   170.38
      46 170.38
      46 170.38
19/02/2026 19:56:05.574 1   170.50
      1 170.50
      1 170.50
19/02/2026 19:54:58.982 10   170.50
      10 170.50
      10 170.50
19/02/2026 19:54:58.078 10   170.50
      10 170.50
      10 170.50
19/02/2026 19:54:20.229 14   170.50
      14 170.50
      14 170.50
19/02/2026 19:53:02.088 20   170.50
      17 170.50
      3 170.50
      20 170.50
19/02/2026 19:52:36.609 29   170.50
      29 170.50
      29 170.50
19/02/2026 19:52:15.572 6   170.32
      6 170.32
      3 170.32
      3 170.32
19/02/2026 19:50:52.196 35   170.50
      35 170.50
      35 170.50
19/02/2026 19:50:10.540 15   170.50
      15 170.50
      15 170.50
19/02/2026 19:49:36.157 2   170.50
      2 170.50
      2 170.50
19/02/2026 19:47:51.343 3   170.50
      3 170.50
      3 170.50
19/02/2026 19:46:30.235 50   170.50
      50 170.50
      50 170.50
19/02/2026 19:43:39.572 1   170.50
      1 170.50
      1 170.50
19/02/2026 19:43:25.708 12   170.50
      12 170.50
      12 170.50
19/02/2026 19:42:17.039 1   170.50
      1 170.50
      1 170.50
19/02/2026 19:42:10.259 40   170.50
      40 170.50
      40 170.50
19/02/2026 19:42:06.381 10   170.26
      6 170.26
      3 170.26
      10 170.26
      1 170.26
19/02/2026 19:42:01.533 20   170.50
      20 170.50
      20 170.50
19/02/2026 19:42:01.423 15   170.50
      15 170.50
      15 170.50
19/02/2026 19:41:55.923 369   170.38
      369 170.38
      369 170.38
19/02/2026 19:41:52.851 2   170.36
      2 170.36
      2 170.36
19/02/2026 19:41:49.141 15   170.36
      15 170.36
      15 170.36
19/02/2026 19:41:46.590 110   170.36
      110 170.36
      110 170.36
19/02/2026 19:41:45.410 36   170.36
      36 170.36
      36 170.36
19/02/2026 19:41:41.649 10   170.26
      3 170.26
      3 170.26
      10 170.26
      4 170.26
19/02/2026 19:41:24.650 110   170.36
      110 170.36
      110 170.36
19/02/2026 19:41:12.035 110   170.36
      110 170.36
      110 170.36
19/02/2026 19:41:07.950 20   170.36
      20 170.36
      20 170.36
19/02/2026 19:39:36.746 110   170.36
      110 170.36
      110 170.36
19/02/2026 19:39:24.584 110   170.36
      110 170.36
      110 170.36
19/02/2026 19:39:12.039 110   170.34
      110 170.34
      110 170.34
19/02/2026 19:38:58.707 90   170.32
      90 170.32
      90 170.32
19/02/2026 19:38:21.651 1   170.36
      1 170.36
      1 170.36
19/02/2026 19:38:09.780 100   170.36
      65 170.36
      100 170.36
      35 170.36
19/02/2026 19:37:37.729 3   170.36
      3 170.36
      3 170.36
19/02/2026 19:36:10.841 3   170.36
      3 170.36
      3 170.36
19/02/2026 19:35:34.835 4   170.36
      4 170.36
      4 170.36
19/02/2026 19:33:50.367 3   170.36
      3 170.36
      3 170.36
19/02/2026 19:33:17.080 21   170.36
      21 170.36
      21 170.36
19/02/2026 19:31:44.901 146   170.36
      146 170.36
      146 170.36
19/02/2026 19:30:53.624 59   170.26
      59 170.26
      59 170.26
19/02/2026 19:30:16.232 90   170.26
      87 170.26
      90 170.26
      3 170.26
19/02/2026 19:29:31.094 1   170.24
      1 170.24
      1 170.24
19/02/2026 19:29:20.701 150   170.24
      150 170.24
      148 170.24
      2 170.24
19/02/2026 19:29:12.077 4   170.24
      1 170.24
      3 170.24
      4 170.24
19/02/2026 19:29:01.071 150   170.38
      34 170.38
      25 170.38
      150 170.38
      15 170.38
      2 170.38
      74 170.38
19/02/2026 19:28:58.567 10   170.38
      10 170.38
      10 170.38
19/02/2026 19:26:32.065 5   170.32
      5 170.32
      5 170.32
19/02/2026 19:25:49.991 3   170.26
      3 170.26
      3 170.26
19/02/2026 19:25:26.951 1   170.32
      1 170.32
      1 170.32
19/02/2026 19:25:19.287 59   170.32
      59 170.32
      59 170.32
19/02/2026 19:25:11.092 200   170.32
      200 170.32
      200 170.32
19/02/2026 19:25:04.209 100   170.26
      100 170.26
      100 170.26
19/02/2026 19:24:58.687 8   170.32
      8 170.32
      8 170.32
19/02/2026 19:24:45.370 100   170.26
      100 170.26
      100 170.26
19/02/2026 19:24:41.707 90   170.32
      90 170.32
      90 170.32
19/02/2026 19:24:31.468 100   170.26
      100 170.26
      100 170.26
19/02/2026 19:22:29.473 25   170.32
      25 170.32
      25 170.32
19/02/2026 19:21:48.263 50   170.24
      50 170.24
      50 170.24
19/02/2026 19:20:48.445 1   170.38
      1 170.38
      1 170.38
19/02/2026 19:20:14.447 3   170.38
      3 170.38
      3 170.38
19/02/2026 19:19:28.800 8   170.24
      8 170.24
      8 170.24
19/02/2026 19:18:24.852 99   170.24
      99 170.24
      77 170.24
      22 170.24
19/02/2026 19:18:05.182 1   170.38
      1 170.38
      1 170.38
19/02/2026 19:17:31.549 2   170.38
      2 170.38
      2 170.38
19/02/2026 19:16:45.229 10   170.38
      10 170.38
      10 170.38
19/02/2026 19:15:44.178 8   170.24
      8 170.24
      8 170.24
19/02/2026 19:15:33.896 20   170.38
      20 170.38
      20 170.38
19/02/2026 19:14:15.239 20   170.38
      20 170.38
      20 170.38
19/02/2026 19:13:00.414 1   170.50
      1 170.50
      1 170.50
19/02/2026 19:12:57.471 1   170.50
      1 170.50
      1 170.50
19/02/2026 19:12:50.781 3   170.50
      2 170.50
      1 170.50
      3 170.50
19/02/2026 19:12:06.981 1   170.26
      1 170.26
      1 170.26
19/02/2026 19:11:44.700 70   170.26
      13 170.26
      57 170.26
      70 170.26
19/02/2026 19:10:49.639 6   170.50
      3 170.50
      1 170.50
      2 170.50
      6 170.50
19/02/2026 19:10:36.110 1   170.50
      1 170.50
      1 170.50
19/02/2026 19:10:10.443 1   170.24
      1 170.24
      1 170.24
19/02/2026 19:09:20.018 3   170.24
      3 170.24
      3 170.24
19/02/2026 19:09:14.203 1   170.50
      1 170.50
      1 170.50
19/02/2026 19:08:09.580 8   170.24
      2 170.24
      3 170.24
      8 170.24
      1 170.24
      2 170.24
19/02/2026 19:06:14.411 5   170.50
      5 170.50
      5 170.50
19/02/2026 19:06:05.337 5   170.50
      2 170.50
      3 170.50
      5 170.50
19/02/2026 19:05:19.776 2   170.30
      2 170.30
      2 170.30
19/02/2026 19:04:02.197 25   170.50
      25 170.50
      25 170.50
19/02/2026 19:01:51.940 4   170.50
      4 170.50
      4 170.50
19/02/2026 19:01:28.142 10   170.50
      2 170.50
      10 170.50
      8 170.50
19/02/2026 19:00:36.258 5   170.50
      5 170.50
      5 170.50
19/02/2026 19:00:29.854 60   170.26
      25 170.26
      15 170.26
      60 170.26
      5 170.26
      2 170.26
      13 170.26
19/02/2026 18:57:45.189 120   170.80
      120 170.80
      20 170.80
      98 170.80
      2 170.80
19/02/2026 18:56:49.627 1   170.80
      1 170.80
      1 170.80
19/02/2026 18:56:12.554 60   170.38
      35 170.38
      10 170.38
      2 170.38
      13 170.38
      60 170.38
19/02/2026 18:56:07.760 1   170.80
      1 170.80
      1 170.80
19/02/2026 18:55:23.543 4   170.80
      2 170.80
      2 170.80
      4 170.80
19/02/2026 18:54:44.251 10   170.32
      2 170.32
      3 170.32
      5 170.32
      10 170.32
19/02/2026 18:54:02.632 3   170.80
      3 170.80
      3 170.80
19/02/2026 18:53:59.923 1   170.80
      1 170.80
      1 170.80
19/02/2026 18:53:39.228 10   170.80
      2 170.80
      10 170.80
      8 170.80
19/02/2026 18:53:30.273 14   170.80
      13 170.80
      1 170.80
      14 170.80
19/02/2026 18:53:01.827 87   170.64
      25 170.64
      15 170.64
      87 170.64
      3 170.64
      3 170.64
      41 170.64
19/02/2026 18:52:39.480 550   170.50
      550 170.50
      550 170.50
19/02/2026 18:52:34.965 150   170.48
      150 170.48
      150 170.48
19/02/2026 18:51:52.665 40   170.48
      5 170.48
      35 170.48
      40 170.48
19/02/2026 18:51:05.851 2   170.24
      2 170.24
      2 170.24
19/02/2026 18:50:57.970 2   170.24
      2 170.24
      2 170.24
19/02/2026 18:50:08.660 1   170.48
      1 170.48
      1 170.48
19/02/2026 18:49:51.787 20   170.48
      20 170.48
      20 170.48
19/02/2026 18:49:46.750 10   170.48
      10 170.48
      10 170.48
19/02/2026 18:49:14.587 2   170.24
      2 170.24
      2 170.24
19/02/2026 18:48:22.779 12   170.24
      12 170.24
      12 170.24
19/02/2026 18:48:16.197 30   170.48
      30 170.48
      2 170.48
      25 170.48
      3 170.48
19/02/2026 18:45:21.969 12   170.24
      12 170.24
      6 170.24
      3 170.24
      3 170.24
19/02/2026 18:45:19.553 2   170.34
      2 170.34
      2 170.34
19/02/2026 18:44:58.702 50   170.48
      50 170.48
      50 170.48
19/02/2026 18:44:10.834 1   170.68
      1 170.68
      1 170.68
19/02/2026 18:44:09.415 7   170.68
      7 170.68
      7 170.68
19/02/2026 18:43:45.324 20   170.80
      17 170.80
      20 170.80
      3 170.80
19/02/2026 18:43:36.079 50   170.40
      2 170.40
      25 170.40
      15 170.40
      50 170.40
      2 170.40
      3 170.40
      3 170.40
19/02/2026 18:43:19.181 1   170.80
      1 170.80
      1 170.80
19/02/2026 18:42:12.802 10   170.80
      3 170.80
      10 170.80
      7 170.80
19/02/2026 18:41:51.519 1   170.32
      1 170.32
      1 170.32
19/02/2026 18:41:07.946 45   170.32
      3 170.32
      45 170.32
      19 170.32
      20 170.32
      3 170.32
19/02/2026 18:40:10.956 5   170.80
      5 170.80
      5 170.80
19/02/2026 18:38:15.129 140   170.64
      60 170.64
      140 170.64
      80 170.64
19/02/2026 18:38:13.090 35   170.70
      3 170.70
      35 170.70
      32 170.70
19/02/2026 18:38:00.378 140   170.66
      140 170.66
      140 170.66
19/02/2026 18:37:57.197 75   170.66
      75 170.66
      75 170.66
19/02/2026 18:37:51.456 47   170.66
      35 170.66
      10 170.66
      2 170.66
      47 170.66
19/02/2026 18:37:51.317 140   170.66
      140 170.66
      90 170.66
      50 170.66
19/02/2026 18:35:56.855 170   170.64
      15 170.64
      170 170.64
      25 170.64
      130 170.64
19/02/2026 18:35:21.346 75   170.50
      75 170.50
      75 170.50
19/02/2026 18:35:19.076 426   170.52
      350 170.52
      426 170.52
      76 170.52
19/02/2026 18:35:11.631 20   170.54
      20 170.54
      20 170.54
19/02/2026 18:35:07.472 280   170.54
      150 170.54
      92 170.54
      280 170.54
      35 170.54
      3 170.54
19/02/2026 18:34:19.449 10   170.80
      10 170.80
      10 170.80
19/02/2026 18:33:26.306 1   170.80
      1 170.80
      1 170.80
19/02/2026 18:31:27.743 1   170.80
      1 170.80
      1 170.80
19/02/2026 18:31:07.666 8   170.74
      3 170.74
      5 170.74
      7 170.74
      1 170.74
19/02/2026 18:29:10.935 3   170.76
      3 170.76
      3 170.76
19/02/2026 18:29:10.873 97   170.76
      97 170.76
      97 170.76
19/02/2026 18:28:59.329 2   170.86
      2 170.86
      2 170.86
19/02/2026 18:28:52.663 241   170.76
      241 170.76
      241 170.76
19/02/2026 18:28:24.987 153   170.74
      3 170.74
      150 170.74
      153 170.74
19/02/2026 18:27:09.374 150   170.74
      150 170.74
      150 170.74
19/02/2026 18:27:06.238 150   170.74
      150 170.74
      150 170.74
19/02/2026 18:26:52.858 1   170.54
      1 170.54
      1 170.54
19/02/2026 18:26:50.023 3   170.54
      3 170.54
      3 170.54
19/02/2026 18:26:47.741 1   170.74
      1 170.74
      1 170.74
19/02/2026 18:26:38.067 100   170.54
      100 170.54
      80 170.54
      20 170.54
19/02/2026 18:26:21.949 20   170.58
      18 170.58
      2 170.58
      20 170.58
19/02/2026 18:25:03.249 180   170.54
      10 170.54
      180 170.54
      150 170.54
      20 170.54
19/02/2026 18:24:54.408 150   170.54
      20 170.54
      150 170.54
      130 170.54
19/02/2026 18:24:19.874 46   170.54
      46 170.54
      26 170.54
      20 170.54
19/02/2026 18:24:16.803 37   170.86
      2 170.86
      35 170.86
      37 170.86
19/02/2026 18:23:54.657 12   170.54
      12 170.54
      12 170.54
19/02/2026 18:22:39.652 7   170.54
      7 170.54
      4 170.54
      3 170.54
19/02/2026 18:21:46.664 47   170.60
      15 170.60
      7 170.60
      25 170.60
      47 170.60
19/02/2026 18:21:14.545 29   171.04
      3 171.04
      26 171.04
      29 171.04
19/02/2026 18:20:50.654 60   170.96
      17 170.96
      3 170.96
      25 170.96
      15 170.96
      60 170.96
19/02/2026 18:19:13.082 5   170.54
      5 170.54
      5 170.54
19/02/2026 18:18:32.592 11   170.54
      11 170.54
      11 170.54
19/02/2026 18:17:34.733 70   170.60
      3 170.60
      3 170.60
      50 170.60
      70 170.60
      14 170.60
19/02/2026 18:17:07.565 1   170.96
      1 170.96
      1 170.96
19/02/2026 18:15:53.002 2   170.96
      2 170.96
      2 170.96
19/02/2026 18:14:24.346 10   170.96
      10 170.96
      10 170.96
19/02/2026 18:13:40.506 14   170.96
      3 170.96
      11 170.96
      14 170.96
19/02/2026 18:13:05.397 20   170.54
      3 170.54
      15 170.54
      2 170.54
      20 170.54
19/02/2026 18:12:15.897 100   170.62
      100 170.62
      57 170.62
      25 170.62
      15 170.62
      3 170.62
19/02/2026 18:11:29.006 103   170.72
      103 170.72
      103 170.72
19/02/2026 18:09:56.024 30   170.66
      30 170.66
      30 170.66
19/02/2026 18:09:03.532 150   171.04
      150 171.04
      15 171.04
      93 171.04
      42 171.04
19/02/2026 18:08:44.345 58   170.98
      17 170.98
      2 170.98
      39 170.98
      58 170.98
19/02/2026 18:08:39.105 2   170.98
      2 170.98
      2 170.98
19/02/2026 18:08:28.476 65   170.62
      50 170.62
      15 170.62
      65 170.62
19/02/2026 18:07:58.074 3   170.98
      3 170.98
      3 170.98
19/02/2026 18:07:52.323 7   170.98
      7 170.98
      7 170.98
19/02/2026 18:07:40.673 10   170.56
      10 170.56
      10 170.56
19/02/2026 18:07:19.788 58   170.72
      25 170.72
      3 170.72
      15 170.72
      58 170.72
      3 170.72
      12 170.72
19/02/2026 18:06:50.421 1   170.72
      1 170.72
      1 170.72
19/02/2026 18:06:30.460 257   170.64
      257 170.64
      257 170.64
19/02/2026 18:06:26.423 150   170.62
      150 170.62
      150 170.62
19/02/2026 18:06:24.703 58   170.62
      58 170.62
      58 170.62
19/02/2026 18:05:57.087 3   170.62
      3 170.62
      3 170.62
19/02/2026 18:05:21.073 30   170.62
      30 170.62
      30 170.62
19/02/2026 18:02:52.234 42   170.56
      3 170.56
      4 170.56
      42 170.56
      35 170.56
19/02/2026 18:01:32.729 146   170.74
      146 170.74
      146 170.74
19/02/2026 18:01:25.807 23   170.74
      18 170.74
      3 170.74
      2 170.74
      23 170.74
19/02/2026 18:00:39.638 37   170.54
      2 170.54
      3 170.54
      32 170.54
      37 170.54
19/02/2026 17:59:45.321 10   170.74
      10 170.74
      10 170.74
19/02/2026 17:59:17.854 60   170.54
      3 170.54
      18 170.54
      39 170.54
      60 170.54
19/02/2026 17:58:55.553 70   170.74
      2 170.74
      68 170.74
      70 170.74
19/02/2026 17:57:53.722 60   170.74
      60 170.74
      60 170.74
19/02/2026 17:57:39.382 150   170.74
      3 170.74
      144 170.74
      3 170.74
      150 170.74
19/02/2026 17:57:17.571 15   170.54
      15 170.54
      15 170.54
19/02/2026 17:56:59.463 166   170.54
      25 170.54
      92 170.54
      141 170.54
      74 170.54
19/02/2026 17:56:04.807 176   170.54
      176 170.54
      150 170.54
      10 170.54
      13 170.54
      3 170.54
19/02/2026 17:55:20.214 80   170.74
      80 170.74
      80 170.74
19/02/2026 17:55:20.120 2   170.76
      2 170.76
      2 170.76
19/02/2026 17:54:52.578 10   170.80
      10 170.80
      10 170.80
19/02/2026 17:54:45.989 3   170.80
      3 170.80
      3 170.80
19/02/2026 17:54:42.346 6   170.92
      6 170.92
      6 170.92
19/02/2026 17:54:28.257 12   170.92
      3 170.92
      12 170.92
      9 170.92
19/02/2026 17:54:21.458 1   170.92
      1 170.92
      1 170.92
19/02/2026 17:53:01.084 75   170.98
      75 170.98
      75 170.98
19/02/2026 17:52:54.187 30   170.98
      20 170.98
      30 170.98
      10 170.98
19/02/2026 17:50:56.074 5   170.98
      2 170.98
      3 170.98
      5 170.98
19/02/2026 17:50:44.357 41   170.98
      41 170.98
      41 170.98
19/02/2026 17:50:11.411 30   170.76
      2 170.76
      3 170.76
      30 170.76
      10 170.76
      15 170.76
19/02/2026 17:49:49.117 8   171.04
      8 171.04
      8 171.04
19/02/2026 17:48:03.388 5   171.04
      3 171.04
      5 171.04
      2 171.04
19/02/2026 17:47:16.364 57   170.76
      57 170.76
      57 170.76
19/02/2026 17:47:14.970 68   170.76
      30 170.76
      38 170.76
      68 170.76
19/02/2026 17:46:13.629 59   170.76
      59 170.76
      59 170.76
19/02/2026 17:46:12.275 55   170.76
      55 170.76
      55 170.76
19/02/2026 17:46:10.926 55   170.76
      55 170.76
      55 170.76
19/02/2026 17:46:09.030 86   170.76
      30 170.76
      31 170.76
      86 170.76
      25 170.76
19/02/2026 17:46:00.588 150   171.04
      115 171.04
      15 171.04
      20 171.04
      150 171.04
19/02/2026 17:45:39.438 15   171.04
      15 171.04
      15 171.04
19/02/2026 17:45:36.960 3   170.76
      3 170.76
      3 170.76
19/02/2026 17:45:28.502 30   170.76
      30 170.76
      15 170.76
      8 170.76
      4 170.76
      3 170.76
19/02/2026 17:44:45.892 109   171.00
      109 171.00
      109 171.00
19/02/2026 17:44:44.315 67   171.00
      67 171.00
      67 171.00
19/02/2026 17:44:27.751 24   171.20
      5 171.20
      19 171.20
      24 171.20
19/02/2026 17:43:37.371 96   171.26
      96 171.26
      20 171.26
      73 171.26
      3 171.26
19/02/2026 17:42:48.499 86   171.00
      86 171.00
      86 171.00
19/02/2026 17:42:12.081 2   171.00
      2 171.00
      2 171.00
19/02/2026 17:41:05.746 10   171.00
      10 171.00
      7 171.00
      3 171.00
19/02/2026 17:40:47.489 1   171.26
      1 171.26
      1 171.26
19/02/2026 17:40:35.025 1   171.00
      1 171.00
      1 171.00
19/02/2026 17:39:27.132 100   171.18
      100 171.18
      50 171.18
      50 171.18
19/02/2026 17:39:02.827 35   171.26
      35 171.26
      3 171.26
      32 171.26
19/02/2026 17:38:13.251 33   170.94
      32 170.94
      1 170.94
      3 170.94
      14 170.94
      3 170.94
      7 170.94
      6 170.94
19/02/2026 17:36:34.395 150   171.00
      150 171.00
      150 171.00
19/02/2026 17:36:29.585 200   171.00
      150 171.00
      18 171.00
      1 171.00
      20 171.00
      200 171.00
      1 171.00
      10 171.00
19/02/2026 17:29:51.324 30   170.80
      30 170.80
      30 170.80
19/02/2026 17:29:27.387 20   170.80
      20 170.80
      20 170.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)