Tradegate BSX

Siemens Energy AG

3242

2533

160.55

Date	Time	Volume	Order Volume	Price
17/02/2026	19:01:26.987	1		160.55
			1	160.55
			1	160.55
17/02/2026	18:59:59.166	30		160.55
			30	160.55
			25	160.55
			5	160.55
17/02/2026	18:59:52.636	2		160.30
			2	160.30
			2	160.30
17/02/2026	18:59:00.553	20		160.30
			20	160.30
			20	160.30
17/02/2026	18:57:53.646	5		160.25
			5	160.25
			5	160.25
17/02/2026	18:57:44.263	100		160.55
			25	160.55
			45	160.55
			100	160.55
			30	160.55
17/02/2026	18:57:38.291	1		160.55
			1	160.55
			1	160.55
17/02/2026	18:56:48.514	20		160.55
			20	160.55
			20	160.55
17/02/2026	18:56:29.407	31		160.55
			31	160.55
			6	160.55
			25	160.55
17/02/2026	18:55:29.938	1		160.65
			1	160.65
			1	160.65
17/02/2026	18:55:00.185	93		160.25
			50	160.25
			93	160.25
			30	160.25
			13	160.25
17/02/2026	18:54:45.781	1		160.65
			1	160.65
			1	160.65
17/02/2026	18:54:37.692	75		160.65
			75	160.65
			75	160.65
17/02/2026	18:54:35.488	12		160.65
			7	160.65
			5	160.65
			12	160.65
17/02/2026	18:53:10.216	5		160.45
			5	160.45
			5	160.45
17/02/2026	18:52:37.846	1		160.70
			1	160.70
			1	160.70
17/02/2026	18:52:23.772	7		160.45
			7	160.45
			7	160.45
17/02/2026	18:50:43.545	50		160.70
			50	160.70
			50	160.70
17/02/2026	18:50:39.682	100		160.75
			100	160.75
			100	160.75
17/02/2026	18:50:17.380	30		160.65
			30	160.65
			30	160.65
17/02/2026	18:50:00.557	1		160.45
			1	160.45
			1	160.45
17/02/2026	18:49:31.811	4		160.45
			4	160.45
			4	160.45
17/02/2026	18:49:28.527	1		160.75
			1	160.75
			1	160.75
17/02/2026	18:49:03.982	73		160.75
			30	160.75
			18	160.75
			73	160.75
			25	160.75
17/02/2026	18:48:28.479	20		160.30
			20	160.30
			20	160.30
17/02/2026	18:47:54.442	37		160.75
			25	160.75
			10	160.75
			2	160.75
			37	160.75
17/02/2026	18:46:41.620	200		160.70
			25	160.70
			5	160.70
			115	160.70
			25	160.70
			30	160.70
			200	160.70
17/02/2026	18:46:00.377	162		160.25
			50	160.25
			30	160.25
			82	160.25
			162	160.25
17/02/2026	18:45:43.802	50		160.50
			50	160.50
			20	160.50
			30	160.50
17/02/2026	18:44:15.759	3		160.75
			3	160.75
			3	160.75
17/02/2026	18:43:37.610	3		160.75
			3	160.75
			3	160.75
17/02/2026	18:42:52.917	3		160.80
			3	160.80
			3	160.80
17/02/2026	18:42:15.191	145		160.55
			5	160.55
			50	160.55
			30	160.55
			145	160.55
			30	160.55
			30	160.55
17/02/2026	18:41:18.864	3		160.80
			3	160.80
			3	160.80
17/02/2026	18:40:09.516	50		160.80
			50	160.80
			50	160.80
17/02/2026	18:39:20.975	10		160.85
			10	160.85
			10	160.85
17/02/2026	18:39:10.305	150		160.85
			50	160.85
			70	160.85
			30	160.85
			150	160.85
17/02/2026	18:36:01.151	10		160.85
			10	160.85
			10	160.85
17/02/2026	18:35:56.928	15		160.60
			15	160.60
			15	160.60
17/02/2026	18:34:48.229	7		160.85
			7	160.85
			7	160.85
17/02/2026	18:33:57.863	1		160.85
			1	160.85
			1	160.85
17/02/2026	18:31:55.967	62		160.80
			25	160.80
			25	160.80
			12	160.80
			62	160.80
17/02/2026	18:31:25.507	7		160.80
			7	160.80
			7	160.80
17/02/2026	18:31:22.481	5		160.80
			5	160.80
			5	160.80
17/02/2026	18:31:07.987	20		160.80
			15	160.80
			5	160.80
			20	160.80
17/02/2026	18:30:32.450	6		160.80
			6	160.80
			6	160.80
17/02/2026	18:28:42.755	2		161.05
			2	161.05
			2	161.05
17/02/2026	18:28:42.243	4		161.05
			4	161.05
			4	161.05
17/02/2026	18:27:56.756	130		160.55
			130	160.55
			50	160.55
			80	160.55
17/02/2026	18:27:37.486	130		160.55
			130	160.55
			130	160.55
17/02/2026	18:26:56.957	660		160.75
			200	160.75
			460	160.75
			615	160.75
			45	160.75
17/02/2026	18:26:33.196	200		160.80
			200	160.80
			200	160.80
17/02/2026	18:26:30.787	405		160.80
			5	160.80
			200	160.80
			405	160.80
			200	160.80
17/02/2026	18:26:16.217	200		160.80
			200	160.80
			200	160.80
17/02/2026	18:26:14.509	200		160.80
			200	160.80
			200	160.80
17/02/2026	18:25:02.607	200		160.80
			200	160.80
			200	160.80
17/02/2026	18:25:01.644	40		161.15
			40	161.15
			40	161.15
17/02/2026	18:24:56.730	200		160.80
			200	160.80
			200	160.80
17/02/2026	18:24:54.913	38		161.15
			38	161.15
			38	161.15
17/02/2026	18:24:39.690	200		160.80
			200	160.80
			200	160.80
17/02/2026	18:24:23.365	200		160.80
			5	160.80
			50	160.80
			30	160.80
			115	160.80
			200	160.80
17/02/2026	18:24:17.070	12		161.15
			12	161.15
			12	161.15
17/02/2026	18:24:06.417	200		160.90
			50	160.90
			115	160.90
			200	160.90
			35	160.90
17/02/2026	18:23:56.197	15		160.90
			15	160.90
			15	160.90
17/02/2026	18:23:31.766	3		160.90
			3	160.90
			3	160.90
17/02/2026	18:23:20.897	1		161.15
			1	161.15
			1	161.15
17/02/2026	18:22:03.585	50		161.15
			50	161.15
			50	161.15
17/02/2026	18:22:00.661	40		161.05
			15	161.05
			40	161.05
			25	161.05
17/02/2026	18:21:25.271	18		161.15
			18	161.15
			18	161.15
17/02/2026	18:20:35.012	32		161.15
			32	161.15
			32	161.15
17/02/2026	18:20:08.032	63		161.05
			30	161.05
			10	161.05
			23	161.05
			63	161.05
17/02/2026	18:19:51.250	1		161.05
			1	161.05
			1	161.05
17/02/2026	18:19:39.299	1		160.80
			1	160.80
			1	160.80
17/02/2026	18:19:24.366	1		160.80
			1	160.80
			1	160.80
17/02/2026	18:18:47.374	50		160.80
			50	160.80
			10	160.80
			25	160.80
			15	160.80
17/02/2026	18:18:12.150	20		161.05
			20	161.05
			20	161.05
17/02/2026	18:18:05.137	1		161.05
			1	161.05
			1	161.05
17/02/2026	18:16:35.802	1		160.80
			1	160.80
			1	160.80
17/02/2026	18:16:24.561	25		161.05
			25	161.05
			25	161.05
17/02/2026	18:14:55.996	1		161.15
			1	161.15
			1	161.15
17/02/2026	18:14:31.655	3		160.80
			3	160.80
			3	160.80
17/02/2026	18:14:09.549	3		161.15
			3	161.15
			3	161.15
17/02/2026	18:13:37.961	135		160.90
			135	160.90
			30	160.90
			75	160.90
			30	160.90
17/02/2026	18:13:37.518	160		160.95
			160	160.95
			60	160.95
			50	160.95
			50	160.95
17/02/2026	18:13:36.758	31		161.15
			2	161.15
			29	161.15
			31	161.15
17/02/2026	18:12:32.303	2		161.10
			2	161.10
			2	161.10
17/02/2026	18:11:29.265	1		161.15
			1	161.15
			1	161.15
17/02/2026	18:09:37.014	12		161.15
			12	161.15
			12	161.15
17/02/2026	18:09:36.755	15		161.15
			15	161.15
			15	161.15
17/02/2026	18:09:00.105	10		161.15
			10	161.15
			10	161.15
17/02/2026	18:08:39.628	1		160.90
			1	160.90
			1	160.90
17/02/2026	18:07:45.271	3		161.15
			3	161.15
			3	161.15
17/02/2026	18:06:27.590	4		161.15
			4	161.15
			4	161.15
17/02/2026	18:05:31.131	4		161.30
			4	161.30
			4	161.30
17/02/2026	18:04:28.519	10		161.30
			10	161.30
			10	161.30
17/02/2026	18:04:11.973	1		160.90
			1	160.90
			1	160.90
17/02/2026	18:03:55.731	7		161.30
			7	161.30
			7	161.30
17/02/2026	18:03:33.093	14		161.30
			14	161.30
			14	161.30
17/02/2026	18:03:24.188	100		161.30
			50	161.30
			50	161.30
			100	161.30
17/02/2026	18:03:01.062	30		161.30
			30	161.30
			30	161.30
17/02/2026	18:03:00.863	6		161.30
			6	161.30
			6	161.30
17/02/2026	18:01:47.634	8		161.30
			8	161.30
			8	161.30
17/02/2026	18:00:54.163	7		161.30
			7	161.30
			7	161.30
17/02/2026	18:00:21.025	10		161.30
			10	161.30
			10	161.30
17/02/2026	17:58:32.935	50		161.30
			50	161.30
			50	161.30
17/02/2026	17:57:44.403	50		161.30
			20	161.30
			30	161.30
			50	161.30
17/02/2026	17:56:51.094	1		160.80
			1	160.80
			1	160.80
17/02/2026	17:56:09.528	1		161.30
			1	161.30
			1	161.30
17/02/2026	17:56:05.630	15		161.30
			15	161.30
			15	161.30
17/02/2026	17:55:45.637	100		161.05
			100	161.05
			10	161.05
			30	161.05
			10	161.05
			50	161.05
17/02/2026	17:54:44.821	40		160.75
			40	160.75
			40	160.75
17/02/2026	17:53:38.270	1		161.15
			1	161.15
			1	161.15
17/02/2026	17:52:20.320	1		160.75
			1	160.75
			1	160.75
17/02/2026	17:51:42.849	200		160.75
			200	160.75
			200	160.75
17/02/2026	17:51:41.480	150		160.75
			30	160.75
			150	160.75
			96	160.75
			24	160.75
17/02/2026	17:51:32.176	17		160.75
			17	160.75
			17	160.75
17/02/2026	17:51:22.309	4		161.30
			4	161.30
			4	161.30
17/02/2026	17:51:06.466	62		161.30
			62	161.30
			62	161.30
17/02/2026	17:50:56.885	126		160.85
			126	160.85
			24	160.85
			12	160.85
			50	160.85
			10	160.85
			30	160.85
17/02/2026	17:50:32.154	6		161.00
			6	161.00
			6	161.00
17/02/2026	17:50:30.282	1		161.30
			1	161.30
			1	161.30
17/02/2026	17:50:13.577	1		161.30
			1	161.30
			1	161.30
17/02/2026	17:49:15.280	400		161.25
			350	161.25
			340	161.25
			50	161.25
			60	161.25
17/02/2026	17:48:57.626	250		161.20
			200	161.20
			20	161.20
			30	161.20
			250	161.20
17/02/2026	17:48:33.587	3		161.20
			3	161.20
			3	161.20
17/02/2026	17:48:17.962	5		160.85
			5	160.85
			5	160.85
17/02/2026	17:48:02.986	10		161.20
			10	161.20
			10	161.20
17/02/2026	17:47:59.452	6		161.20
			6	161.20
			6	161.20
17/02/2026	17:47:46.624	200		161.00
			200	161.00
			200	161.00
17/02/2026	17:47:30.568	7		161.00
			7	161.00
			7	161.00
17/02/2026	17:47:18.805	4		161.20
			4	161.20
			4	161.20
17/02/2026	17:46:02.405	200		161.05
			200	161.05
			200	161.05
17/02/2026	17:45:50.884	200		161.05
			30	161.05
			10	161.05
			200	161.05
			160	161.05
17/02/2026	17:45:24.853	200		161.05
			200	161.05
			200	161.05
17/02/2026	17:45:23.580	100		161.05
			100	161.05
			100	161.05
17/02/2026	17:44:50.203	200		161.05
			200	161.05
			200	161.05
17/02/2026	17:44:48.834	100		161.05
			100	161.05
			50	161.05
			50	161.05
17/02/2026	17:44:38.027	2		161.35
			2	161.35
			2	161.35
17/02/2026	17:44:36.043	48		161.05
			48	161.05
			48	161.05
17/02/2026	17:43:58.736	12		161.05
			12	161.05
			12	161.05
17/02/2026	17:43:53.339	10		161.35
			10	161.35
			10	161.35
17/02/2026	17:43:22.877	200		161.35
			61	161.35
			128	161.35
			11	161.35
			200	161.35
17/02/2026	17:42:51.261	300		161.35
			200	161.35
			300	161.35
			100	161.35
17/02/2026	17:42:33.506	19		161.35
			19	161.35
			19	161.35
17/02/2026	17:42:25.845	3		161.35
			3	161.35
			3	161.35
17/02/2026	17:42:21.665	6		161.35
			6	161.35
			6	161.35
17/02/2026	17:42:17.314	2		161.35
			2	161.35
			2	161.35
17/02/2026	17:42:08.486	3		161.05
			3	161.05
			3	161.05
17/02/2026	17:42:02.673	6		161.35
			6	161.35
			6	161.35
17/02/2026	17:41:57.359	7		161.05
			7	161.05
			7	161.05
17/02/2026	17:40:36.791	1		160.70
			1	160.70
			1	160.70
17/02/2026	17:40:06.283	30		161.40
			30	161.40
			30	161.40
17/02/2026	17:39:48.932	7		161.40
			7	161.40
			7	161.40
17/02/2026	17:39:45.695	4		161.40
			4	161.40
			4	161.40
17/02/2026	17:39:33.261	300		161.20
			300	161.20
			300	161.20
17/02/2026	17:39:29.533	100		161.40
			100	161.40
			100	161.40
17/02/2026	17:38:52.513	600		161.35
			200	161.35
			299	161.35
			1	161.35
			100	161.35
			100	161.35
			500	161.35
17/02/2026	17:38:32.629	200		161.20
			50	161.20
			150	161.20
			200	161.20
17/02/2026	17:38:18.793	100		161.20
			100	161.20
			100	161.20
17/02/2026	17:38:13.432	1		161.20
			1	161.20
			1	161.20
17/02/2026	17:38:05.124	1		160.75
			1	160.75
			1	160.75
17/02/2026	17:37:27.691	11		161.30
			10	161.30
			11	161.30
			1	161.30
17/02/2026	17:36:59.492	200		161.30
			200	161.30
			200	161.30
17/02/2026	17:36:52.320	66		160.95
			66	160.95
			66	160.95
17/02/2026	17:36:47.537	115		161.30
			115	161.30
			65	161.30
			50	161.30
17/02/2026	17:36:10.324	60		161.45
			60	161.45
			23	161.45
			14	161.45
			23	161.45
17/02/2026	17:36:10.198	228		160.95
			50	160.95
			99	160.95
			79	160.95
			132	160.95
			6	160.95
			70	160.95
			20	160.95
17/02/2026	17:31:36.775	171		160.00
			1	160.00
			20	160.00
			15	160.00
			150	160.00
			14	160.00
			142	160.00
17/02/2026	17:29:58.806	19		160.05
			19	160.05
			19	160.05
17/02/2026	17:29:01.968	4		160.00
			4	160.00
			4	160.00
17/02/2026	17:28:54.888	20		159.95
			20	159.95
			20	159.95
17/02/2026	17:28:44.668	440		159.90
			2	159.90
			20	159.90
			150	159.90
			3	159.90
			215	159.90
			340	159.90
			50	159.90
			100	159.90
17/02/2026	17:27:25.256	400		159.95
			400	159.95
			400	159.95
17/02/2026	17:26:38.229	12		160.05
			12	160.05
			12	160.05
17/02/2026	17:26:26.515	2		159.95
			2	159.95
			2	159.95
17/02/2026	17:25:48.596	50		160.25
			50	160.25
			50	160.25
17/02/2026	17:25:13.096	1		160.00
			1	160.00
			1	160.00
17/02/2026	17:24:44.527	2		160.25
			2	160.25
			2	160.25
17/02/2026	17:24:36.336	6		160.25
			6	160.25
			6	160.25
17/02/2026	17:24:30.604	15		160.05
			15	160.05
			15	160.05
17/02/2026	17:24:13.298	400		160.35
			400	160.35
			400	160.35
17/02/2026	17:24:03.548	10		160.30
			10	160.30
			10	160.30
17/02/2026	17:23:52.400	10		160.30
			10	160.30
			10	160.30
17/02/2026	17:23:45.545	2		160.30
			2	160.30
			2	160.30
17/02/2026	17:23:36.849	380		160.20
			380	160.20
			380	160.20
17/02/2026	17:23:32.847	62		160.30
			62	160.30
			62	160.30
17/02/2026	17:22:39.596	1		160.20
			1	160.20
			1	160.20
17/02/2026	17:22:23.479	50		160.15
			50	160.15
			50	160.15
17/02/2026	17:22:15.755	10		160.15
			10	160.15
			10	160.15
17/02/2026	17:22:11.924	50		160.15
			50	160.15
			50	160.15
17/02/2026	17:21:50.551	7		160.20
			7	160.20
			7	160.20
17/02/2026	17:21:28.576	100		160.20
			5	160.20
			100	160.20
			95	160.20
17/02/2026	17:21:05.616	400		160.20
			400	160.20
			400	160.20
17/02/2026	17:20:31.749	3		160.05
			3	160.05
			3	160.05
17/02/2026	17:20:27.091	2		160.15
			2	160.15
			2	160.15
17/02/2026	17:20:13.942	5		160.00
			5	160.00
			5	160.00
17/02/2026	17:19:29.712	6		160.20
			6	160.20
			6	160.20
17/02/2026	17:18:56.795	2		160.15
			2	160.15
			2	160.15
17/02/2026	17:17:37.921	13		160.15
			13	160.15
			13	160.15
17/02/2026	17:17:03.976	100		160.15
			100	160.15
			100	160.15
17/02/2026	17:16:36.085	57		160.20
			57	160.20
			57	160.20
17/02/2026	17:16:34.955	8		160.20
			8	160.20
			8	160.20
17/02/2026	17:16:29.260	19		160.10
			19	160.10
			19	160.10
17/02/2026	17:16:26.631	1		160.15
			1	160.15
			1	160.15
17/02/2026	17:16:25.926	1		160.15
			1	160.15
			1	160.15
17/02/2026	17:16:12.139	6		160.15
			6	160.15
			6	160.15
17/02/2026	17:15:03.844	6		160.20
			6	160.20
			6	160.20
17/02/2026	17:14:21.273	400		160.20
			400	160.20
			400	160.20
17/02/2026	17:14:18.037	10		160.25
			10	160.25
			10	160.25
17/02/2026	17:14:10.884	5		160.30
			5	160.30
			5	160.30
17/02/2026	17:14:00.755	125		160.50
			125	160.50
			125	160.50
17/02/2026	17:13:45.522	420		160.40
			300	160.40
			114	160.40
			120	160.40
			306	160.40
17/02/2026	17:13:34.997	706		160.40
			400	160.40
			706	160.40
			306	160.40
17/02/2026	17:13:33.927	400		160.40
			400	160.40
			400	160.40
17/02/2026	17:13:33.803	100		160.30
			100	160.30
			100	160.30
17/02/2026	17:13:06.987	63		160.25
			63	160.25
			63	160.25
17/02/2026	17:13:05.554	125		160.25
			125	160.25
			125	160.25
17/02/2026	17:12:46.385	5		160.25
			5	160.25
			5	160.25
17/02/2026	17:12:39.670	1		160.25
			1	160.25
			1	160.25
17/02/2026	17:12:38.001	1		160.25
			1	160.25
			1	160.25
17/02/2026	17:12:30.180	50		160.15
			50	160.15
			50	160.15
17/02/2026	17:12:29.886	30		160.25
			30	160.25
			30	160.25
17/02/2026	17:12:28.853	6		160.25
			6	160.25
			6	160.25
17/02/2026	17:12:18.135	5		160.25
			5	160.25
			5	160.25
17/02/2026	17:12:10.936	1		160.30
			1	160.30
			1	160.30
17/02/2026	17:12:10.834	68		160.20
			68	160.20
			68	160.20
17/02/2026	17:12:01.418	1		160.30
			1	160.30
			1	160.30
17/02/2026	17:11:48.681	10		160.35
			10	160.35
			10	160.35
17/02/2026	17:11:35.197	103		160.30
			4	160.30
			103	160.30
			99	160.30
17/02/2026	17:11:21.824	400		160.30
			196	160.30
			400	160.30
			184	160.30
			20	160.30
17/02/2026	17:11:17.145	100		160.20
			100	160.20
			100	160.20
17/02/2026	17:11:12.266	62		160.25
			62	160.25
			62	160.25
17/02/2026	17:10:56.178	5		160.25
			5	160.25
			5	160.25
17/02/2026	17:10:52.705	80		160.30
			80	160.30
			80	160.30
17/02/2026	17:10:48.146	228		160.20
			228	160.20
			150	160.20
			78	160.20
17/02/2026	17:10:37.364	401		160.20
			400	160.20
			1	160.20
			401	160.20
17/02/2026	17:09:49.873	400		160.30
			400	160.30
			400	160.30
17/02/2026	17:09:32.866	4		160.15
			4	160.15
			4	160.15
17/02/2026	17:09:24.046	11		160.20
			11	160.20
			11	160.20
17/02/2026	17:09:23.030	2		160.20
			2	160.20
			2	160.20
17/02/2026	17:09:21.913	50		160.15
			50	160.15
			50	160.15
17/02/2026	17:09:14.536	1		160.10
			1	160.10
			1	160.10
17/02/2026	17:09:09.482	25		160.10
			25	160.10
			25	160.10
17/02/2026	17:09:00.900	42		160.00
			42	160.00
			42	160.00
17/02/2026	17:08:57.804	60		160.15
			60	160.15
			60	160.15
17/02/2026	17:08:43.055	3		159.85
			3	159.85
			3	159.85
17/02/2026	17:08:23.617	10		159.80
			10	159.80
			10	159.80
17/02/2026	17:08:12.310	3		159.80
			3	159.80
			3	159.80
17/02/2026	17:08:06.274	400		159.70
			400	159.70
			400	159.70
17/02/2026	17:07:55.069	62		159.85
			62	159.85
			62	159.85
17/02/2026	17:07:52.481	120		159.70
			120	159.70
			120	159.70
17/02/2026	17:07:52.053	1		159.85
			1	159.85
			1	159.85
17/02/2026	17:07:44.926	60		159.70
			60	159.70
			60	159.70
17/02/2026	17:06:49.042	300		159.70
			300	159.70
			300	159.70
17/02/2026	17:06:44.647	1		159.65
			1	159.65
			1	159.65
17/02/2026	17:06:43.778	32		159.65
			32	159.65
			32	159.65
17/02/2026	17:06:32.184	60		159.55
			60	159.55
			60	159.55
17/02/2026	17:06:31.061	20		159.65
			20	159.65
			20	159.65
17/02/2026	17:06:18.885	5		159.40
			5	159.40
			5	159.40
17/02/2026	17:06:11.633	10		159.55
			10	159.55
			10	159.55
17/02/2026	17:05:26.901	5		158.90
			5	158.90
			5	158.90
17/02/2026	17:05:12.330	100		158.85
			100	158.85
			100	158.85
17/02/2026	17:05:06.325	50		158.85
			50	158.85
			50	158.85
17/02/2026	17:05:02.926	405		159.00
			400	159.00
			5	159.00
			111	159.00
			294	159.00
17/02/2026	17:04:30.007	400		159.00
			400	159.00
			400	159.00
17/02/2026	17:04:23.678	20		158.90
			20	158.90
			20	158.90
17/02/2026	17:04:17.683	400		158.80
			400	158.80
			400	158.80
17/02/2026	17:04:02.558	15		158.90
			15	158.90
			15	158.90
17/02/2026	17:03:44.379	102		158.80
			102	158.80
			102	158.80
17/02/2026	17:03:32.868	184		158.90
			184	158.90
			184	158.90
17/02/2026	17:03:31.190	23		158.90
			23	158.90
			23	158.90
17/02/2026	17:03:17.226	5		158.95
			5	158.95
			5	158.95
17/02/2026	17:03:15.480	15		158.90
			15	158.90
			15	158.90
17/02/2026	17:03:02.592	24		159.05
			24	159.05
			24	159.05
17/02/2026	17:02:45.451	10		159.15
			10	159.15
			10	159.15
17/02/2026	17:02:04.716	7		158.90
			1	158.90
			7	158.90
			6	158.90
17/02/2026	17:01:18.431	313		158.55
			313	158.55
			313	158.55
17/02/2026	17:00:42.788	52		158.30
			52	158.30
			52	158.30
17/02/2026	17:00:27.433	1		158.60
			1	158.60
			1	158.60
17/02/2026	17:00:21.156	2		158.75
			2	158.75
			2	158.75
17/02/2026	17:00:19.920	2		158.55
			2	158.55
			2	158.55
17/02/2026	17:00:01.707	3		158.55
			3	158.55
			3	158.55
17/02/2026	16:59:55.031	4		158.60
			4	158.60
			4	158.60
17/02/2026	16:59:49.998	2		158.50
			2	158.50
			2	158.50
17/02/2026	16:59:45.722	2		158.35
			2	158.35
			2	158.35
17/02/2026	16:59:38.290	15		158.45
			15	158.45
			15	158.45
17/02/2026	16:59:37.568	5		158.45
			5	158.45
			5	158.45
17/02/2026	16:58:58.369	200		158.30
			200	158.30
			200	158.30
17/02/2026	16:58:48.483	175		158.20
			175	158.20
			175	158.20
17/02/2026	16:58:27.894	1		158.30
			1	158.30
			1	158.30
17/02/2026	16:58:08.292	4		158.40
			4	158.40
			4	158.40
17/02/2026	16:58:00.199	1		158.25
			1	158.25
			1	158.25
17/02/2026	16:57:48.207	1		158.30
			1	158.30
			1	158.30
17/02/2026	16:57:39.278	25		158.35
			25	158.35
			25	158.35
17/02/2026	16:57:31.716	3		158.20
			3	158.20
			3	158.20
17/02/2026	16:57:28.123	1		158.30
			1	158.30
			1	158.30
17/02/2026	16:57:24.863	6		158.20
			6	158.20
			6	158.20
17/02/2026	16:57:07.431	1		158.20
			1	158.20
			1	158.20
17/02/2026	16:56:45.981	7		158.10
			7	158.10
			7	158.10

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.55 / Ask: 6.80
Volume: 4 260 514
-16.56%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/02/2026 @ 19:01:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice